！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 700 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 700 (24/12/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 719 | 738 | 718 | 719 | -3 | -0.4 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,068 | 1,068 | 1,066 | 1,066 | -19 | -1.8 | 500 |
| 11/10 | 1,070 | 1,093 | 1,070 | 1,085 | +12 | +1.1 | 2,200 |
| 11/9 | 1,078 | 1,080 | 1,071 | 1,073 | -15 | -1.4 | 800 |
| 11/8 | 1,092 | 1,095 | 1,088 | 1,088 | +9 | +0.8 | 700 |
| 11/7 | 1,091 | 1,092 | 1,067 | 1,079 | -22 | -2.0 | 2,700 |
| 11/6 | 1,110 | 1,117 | 1,097 | 1,101 | +4 | +0.4 | 3,800 |
| 11/2 | 1,081 | 1,097 | 1,079 | 1,097 | +24 | +2.2 | 1,600 |
| 11/1 | 1,070 | 1,094 | 1,070 | 1,073 | -4 | -0.4 | 4,300 |
| 10/31 | 1,065 | 1,077 | 1,062 | 1,077 | +12 | +1.1 | 5,000 |
| 10/30 | 1,089 | 1,089 | 1,059 | 1,065 | -10 | -0.9 | 2,400 |
| 10/27 | 1,061 | 1,083 | 1,057 | 1,075 | +14 | +1.3 | 3,800 |
| 10/26 | 1,072 | 1,097 | 1,061 | 1,061 | -44 | -4.0 | 7,300 |
| 10/25 | 1,037 | 1,105 | 1,035 | 1,105 | +87 | +8.6 | 9,700 |
| 10/24 | 1,040 | 1,040 | 1,002 | 1,018 | -2 | -0.2 | 10,000 |
| 10/23 | 1,043 | 1,047 | 1,015 | 1,020 | -28 | -2.7 | 5,200 |
| 10/20 | 1,052 | 1,061 | 1,044 | 1,048 | -4 | -0.4 | 4,500 |
| 10/19 | 1,074 | 1,081 | 1,044 | 1,052 | -18 | -1.7 | 4,600 |
| 10/18 | 1,070 | 1,090 | 1,067 | 1,070 | +4 | +0.4 | 2,700 |
| 10/17 | 1,095 | 1,114 | 1,050 | 1,066 | -29 | -2.7 | 13,300 |
| 10/16 | 1,165 | 1,175 | 1,088 | 1,095 | -82 | -7.0 | 20,100 |
| 10/13 | 1,192 | 1,200 | 1,162 | 1,177 | -23 | -1.9 | 12,300 |
| 10/12 | 1,162 | 1,200 | 1,150 | 1,200 | +38 | +3.3 | 5,000 |
| 10/11 | 1,160 | 1,169 | 1,160 | 1,162 | -7 | -0.6 | 1,900 |
| 10/10 | 1,162 | 1,189 | 1,150 | 1,169 | +3 | +0.3 | 5,900 |
| 10/6 | 1,172 | 1,182 | 1,160 | 1,166 | -14 | -1.2 | 6,800 |
| 10/5 | 1,157 | 1,180 | 1,148 | 1,180 | +20 | +1.7 | 2,500 |
| 10/4 | 1,160 | 1,169 | 1,135 | 1,160 | -30 | -2.5 | 8,900 |
| 10/3 | 1,230 | 1,230 | 1,180 | 1,190 | -40 | -3.3 | 8,800 |
| 10/2 | 1,240 | 1,245 | 1,223 | 1,230 | +11 | +0.9 | 6,600 |
| 9/29 | 1,227 | 1,230 | 1,210 | 1,219 | +10 | +0.8 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
