！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 700 (24/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 700 (24/12/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 719 | 738 | 719 | 719 | -3 | -0.4 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,049 | 1,050 | 1,036 | 1,042 | +2 | +0.2 | 13,800 |
| 12/25 | 1,081 | 1,081 | 1,028 | 1,040 | -26 | -2.4 | 26,600 |
| 12/22 | 1,089 | 1,098 | 1,060 | 1,066 | -23 | -2.1 | 18,300 |
| 12/21 | 1,089 | 1,102 | 1,074 | 1,089 | -26 | -2.3 | 11,200 |
| 12/20 | 1,107 | 1,125 | 1,095 | 1,115 | +11 | +1.0 | 10,000 |
| 12/19 | 1,099 | 1,127 | 1,099 | 1,104 | +9 | +0.8 | 5,300 |
| 12/18 | 1,135 | 1,135 | 1,095 | 1,095 | -40 | -3.5 | 11,900 |
| 12/15 | 1,109 | 1,152 | 1,085 | 1,135 | +26 | +2.3 | 34,500 |
| 12/14 | 1,120 | 1,135 | 1,091 | 1,109 | -14 | -1.3 | 25,800 |
| 12/13 | 1,094 | 1,129 | 1,090 | 1,123 | +28 | +2.6 | 13,500 |
| 12/12 | 1,135 | 1,140 | 1,090 | 1,095 | -28 | -2.5 | 22,000 |
| 12/11 | 1,146 | 1,146 | 1,119 | 1,123 | -11 | -1.0 | 15,600 |
| 12/8 | 1,100 | 1,175 | 1,100 | 1,134 | +19 | +1.7 | 37,000 |
| 12/7 | 1,131 | 1,142 | 1,091 | 1,115 | -13 | -1.2 | 49,600 |
| 12/6 | 1,153 | 1,183 | 1,123 | 1,128 | -50 | -4.2 | 83,900 |
| 12/5 | 1,230 | 1,248 | 1,138 | 1,178 | -79 | -6.3 | 252,800 |
| 12/4 | 1,232 | 1,650 | 1,180 | 1,257 | -95 | -7.0 | 2,613,400 |
| 12/1 | 1,352 | 1,352 | 1,310 | 1,352 | +300 | +28.5 | 253,300 |
| 11/30 | 1,050 | 1,068 | 1,050 | 1,052 | -16 | -1.5 | 4,700 |
| 11/29 | 1,061 | 1,085 | 1,050 | 1,068 | +5 | +0.5 | 2,700 |
| 11/28 | 1,054 | 1,065 | 1,051 | 1,063 | +10 | +1.0 | 1,200 |
| 11/27 | 1,053 | 1,061 | 1,053 | 1,053 | -9 | -0.9 | 1,600 |
| 11/24 | 1,099 | 1,099 | 1,059 | 1,062 | -19 | -1.8 | 4,400 |
| 11/22 | 1,077 | 1,087 | 1,059 | 1,081 | +4 | +0.4 | 2,000 |
| 11/21 | 1,064 | 1,079 | 1,050 | 1,077 | +22 | +2.1 | 2,200 |
| 11/20 | 1,064 | 1,079 | 1,055 | 1,055 | -9 | -0.9 | 2,200 |
| 11/17 | 1,060 | 1,068 | 1,060 | 1,064 | +3 | +0.3 | 800 |
| 11/16 | 1,060 | 1,070 | 1,060 | 1,061 | -16 | -1.5 | 600 |
| 11/15 | 1,068 | 1,079 | 1,060 | 1,077 | +9 | +0.8 | 2,600 |
| 11/14 | 1,062 | 1,068 | 1,060 | 1,068 | +2 | +0.2 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
