！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 753 | 753 | 700 | 722 | -33 | -4.4 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,331 | 1,393 | 1,331 | 1,385 | +47 | +3.5 | 31,900 |
| 2/8 | 1,380 | 1,380 | 1,333 | 1,338 | -44 | -3.2 | 23,900 |
| 2/7 | 1,369 | 1,401 | 1,348 | 1,382 | +8 | +0.6 | 18,300 |
| 2/6 | 1,395 | 1,412 | 1,366 | 1,374 | -8 | -0.6 | 18,600 |
| 2/5 | 1,371 | 1,397 | 1,353 | 1,382 | +5 | +0.4 | 13,200 |
| 2/2 | 1,352 | 1,399 | 1,352 | 1,377 | +18 | +1.3 | 23,000 |
| 2/1 | 1,369 | 1,369 | 1,315 | 1,359 | -10 | -0.7 | 7,800 |
| 1/31 | 1,327 | 1,380 | 1,311 | 1,369 | +12 | +0.9 | 27,300 |
| 1/30 | 1,361 | 1,374 | 1,328 | 1,357 | -27 | -2.0 | 23,200 |
| 1/29 | 1,310 | 1,450 | 1,310 | 1,384 | +77 | +5.9 | 133,200 |
| 1/26 | 1,249 | 1,329 | 1,232 | 1,307 | +52 | +4.1 | 46,300 |
| 1/25 | 1,259 | 1,300 | 1,230 | 1,255 | +16 | +1.3 | 27,600 |
| 1/24 | 1,218 | 1,264 | 1,218 | 1,239 | +39 | +3.3 | 22,700 |
| 1/23 | 1,243 | 1,257 | 1,187 | 1,200 | -43 | -3.5 | 32,700 |
| 1/22 | 1,249 | 1,266 | 1,215 | 1,243 | +11 | +0.9 | 46,100 |
| 1/19 | 1,183 | 1,234 | 1,183 | 1,232 | +70 | +6.0 | 29,100 |
| 1/18 | 1,164 | 1,200 | 1,146 | 1,162 | -7 | -0.6 | 34,300 |
| 1/17 | 1,140 | 1,230 | 1,140 | 1,169 | +33 | +2.9 | 59,700 |
| 1/16 | 1,158 | 1,250 | 1,105 | 1,136 | -12 | -1.1 | 295,600 |
| 1/15 | 1,113 | 1,167 | 1,112 | 1,148 | +35 | +3.1 | 31,900 |
| 1/12 | 1,120 | 1,129 | 1,095 | 1,113 | -2 | -0.2 | 10,900 |
| 1/11 | 1,120 | 1,125 | 1,110 | 1,115 | 0 | 0.0 | 8,500 |
| 1/10 | 1,130 | 1,148 | 1,113 | 1,115 | -24 | -2.1 | 16,100 |
| 1/9 | 1,151 | 1,173 | 1,125 | 1,139 | +8 | +0.7 | 30,500 |
| 1/5 | 1,140 | 1,152 | 1,121 | 1,131 | -9 | -0.8 | 11,600 |
| 1/4 | 1,086 | 1,155 | 1,086 | 1,140 | +24 | +2.2 | 15,600 |
| 12/29 | 1,125 | 1,128 | 1,104 | 1,116 | -7 | -0.6 | 8,600 |
| 12/28 | 1,118 | 1,144 | 1,100 | 1,123 | +33 | +3.0 | 23,400 |
| 12/27 | 1,042 | 1,119 | 1,040 | 1,090 | +48 | +4.6 | 57,600 |
| 12/26 | 1,049 | 1,050 | 1,036 | 1,042 | +2 | +0.2 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
