！決算発表予定日 2025/01/14
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 753 | 753 | 700 | 722 | -33 | -4.4 | 25,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,360 | 1,360 | 1,328 | 1,328 | -2 | -0.2 | 6,800 |
| 3/26 | 1,401 | 1,412 | 1,308 | 1,330 | -99 | -6.9 | 34,600 |
| 3/25 | 1,430 | 1,430 | 1,386 | 1,429 | -6 | -0.4 | 9,400 |
| 3/22 | 1,455 | 1,467 | 1,431 | 1,435 | -25 | -1.7 | 3,200 |
| 3/21 | 1,459 | 1,473 | 1,453 | 1,460 | +2 | +0.1 | 5,700 |
| 3/19 | 1,460 | 1,482 | 1,455 | 1,458 | -13 | -0.9 | 4,800 |
| 3/18 | 1,471 | 1,482 | 1,445 | 1,471 | 0 | 0.0 | 6,600 |
| 3/15 | 1,480 | 1,480 | 1,413 | 1,471 | -18 | -1.2 | 11,600 |
| 3/14 | 1,500 | 1,510 | 1,487 | 1,489 | -25 | -1.7 | 2,400 |
| 3/13 | 1,525 | 1,525 | 1,472 | 1,514 | -11 | -0.7 | 9,000 |
| 3/12 | 1,470 | 1,528 | 1,467 | 1,525 | +63 | +4.3 | 7,600 |
| 3/11 | 1,493 | 1,515 | 1,444 | 1,462 | -46 | -3.1 | 32,300 |
| 3/8 | 1,534 | 1,549 | 1,502 | 1,508 | -36 | -2.3 | 13,800 |
| 3/7 | 1,597 | 1,597 | 1,529 | 1,544 | -53 | -3.3 | 15,000 |
| 3/6 | 1,599 | 1,636 | 1,563 | 1,597 | -2 | -0.1 | 8,800 |
| 3/5 | 1,573 | 1,629 | 1,556 | 1,599 | +16 | +1.0 | 9,900 |
| 3/4 | 1,615 | 1,643 | 1,580 | 1,583 | -8 | -0.5 | 17,800 |
| 3/1 | 1,602 | 1,644 | 1,570 | 1,591 | -24 | -1.5 | 29,100 |
| 2/29 | 1,660 | 1,660 | 1,592 | 1,615 | -60 | -3.6 | 25,700 |
| 2/28 | 1,561 | 1,700 | 1,546 | 1,675 | +109 | +7.0 | 79,400 |
| 2/27 | 1,494 | 1,632 | 1,490 | 1,566 | +132 | +9.2 | 98,900 |
| 2/26 | 1,371 | 1,449 | 1,363 | 1,434 | +59 | +4.3 | 19,000 |
| 2/22 | 1,404 | 1,404 | 1,363 | 1,375 | -29 | -2.1 | 7,100 |
| 2/21 | 1,410 | 1,410 | 1,376 | 1,404 | -6 | -0.4 | 7,500 |
| 2/20 | 1,432 | 1,432 | 1,364 | 1,410 | -16 | -1.1 | 12,800 |
| 2/19 | 1,438 | 1,475 | 1,414 | 1,426 | +1 | +0.1 | 25,300 |
| 2/16 | 1,366 | 1,425 | 1,361 | 1,425 | +35 | +2.5 | 23,300 |
| 2/15 | 1,370 | 1,428 | 1,335 | 1,390 | +15 | +1.1 | 43,100 |
| 2/14 | 1,348 | 1,382 | 1,340 | 1,375 | +28 | +2.1 | 16,700 |
| 2/13 | 1,391 | 1,397 | 1,331 | 1,347 | -38 | -2.7 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
