！決算発表予定日 2024/07/16
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
1,751
円
(16:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/02/28) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/02/28) | 1,061 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,270 | 1,888 | 1,200 | 1,710 | +459 | +36.7 | 3,485,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 1,064 | 1,099 | 1,050 | 1,062 | -2 | -0.2 | 10,800 |
| 11/17 | 1,068 | 1,079 | 1,060 | 1,064 | -21 | -1.9 | 5,300 |
| 11/10 | 1,110 | 1,117 | 1,067 | 1,085 | -12 | -1.1 | 10,200 |
| 11/2 | 1,089 | 1,097 | 1,059 | 1,097 | +22 | +2.1 | 13,300 |
| 10/27 | 1,043 | 1,105 | 1,002 | 1,075 | +27 | +2.6 | 36,000 |
| 10/20 | 1,165 | 1,175 | 1,044 | 1,048 | -129 | -11.0 | 45,200 |
| 10/13 | 1,162 | 1,200 | 1,150 | 1,177 | +11 | +0.9 | 25,100 |
| 10/6 | 1,240 | 1,245 | 1,135 | 1,166 | -53 | -4.4 | 33,600 |
| 9/29 | 1,198 | 1,250 | 1,189 | 1,219 | +4 | +0.3 | 29,400 |
| 9/22 | 1,162 | 1,228 | 1,150 | 1,215 | +44 | +3.8 | 26,300 |
| 9/15 | 1,155 | 1,175 | 1,134 | 1,171 | +17 | +1.5 | 27,000 |
| 9/8 | 1,175 | 1,175 | 1,126 | 1,154 | -6 | -0.5 | 26,600 |
| 9/1 | 1,137 | 1,165 | 1,120 | 1,160 | +27 | +2.4 | 23,200 |
| 8/25 | 1,050 | 1,170 | 1,050 | 1,133 | +83 | +7.9 | 38,000 |
| 8/18 | 1,133 | 1,144 | 1,050 | 1,050 | -87 | -7.7 | 43,500 |
| 8/10 | 1,218 | 1,218 | 1,125 | 1,137 | -81 | -6.7 | 29,100 |
| 8/4 | 1,187 | 1,236 | 1,134 | 1,218 | +30 | +2.5 | 29,100 |
| 7/28 | 1,201 | 1,234 | 1,167 | 1,188 | -6 | -0.5 | 55,100 |
| 7/21 | 1,180 | 1,248 | 1,102 | 1,194 | +33 | +2.8 | 160,700 |
| 7/14 | 1,114 | 1,359 | 1,079 | 1,161 | +68 | +6.2 | 506,400 |
| 7/7 | 1,105 | 1,160 | 1,081 | 1,093 | -12 | -1.1 | 39,900 |
| 6/30 | 1,118 | 1,132 | 1,081 | 1,105 | -13 | -1.2 | 28,100 |
| 6/23 | 1,083 | 1,180 | 1,075 | 1,118 | +29 | +2.7 | 54,800 |
| 6/16 | 1,090 | 1,115 | 1,050 | 1,089 | -1 | -0.1 | 32,300 |
| 6/9 | 1,066 | 1,136 | 1,052 | 1,090 | +25 | +2.4 | 42,400 |
| 6/2 | 1,058 | 1,094 | 1,018 | 1,065 | +7 | +0.7 | 44,700 |
| 5/26 | 1,049 | 1,078 | 1,016 | 1,058 | -2 | -0.2 | 26,700 |
| 5/19 | 1,044 | 1,070 | 1,003 | 1,060 | +46 | +4.5 | 34,500 |
| 5/12 | 1,058 | 1,090 | 1,004 | 1,014 | -47 | -4.4 | 69,900 |
| 5/2 | 1,084 | 1,084 | 1,061 | 1,061 | -20 | -1.9 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて