！決算発表予定日 2024/10/15
4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 744 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 744 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 914 | 920 | 892 | 908 | -6 | -0.7 | 46,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,201 | 1,234 | 1,167 | 1,188 | -6 | -0.5 | 55,100 |
| 7/21 | 1,180 | 1,248 | 1,102 | 1,194 | +33 | +2.8 | 160,700 |
| 7/14 | 1,114 | 1,359 | 1,079 | 1,161 | +68 | +6.2 | 506,400 |
| 7/7 | 1,105 | 1,160 | 1,081 | 1,093 | -12 | -1.1 | 39,900 |
| 6/30 | 1,118 | 1,132 | 1,081 | 1,105 | -13 | -1.2 | 28,100 |
| 6/23 | 1,083 | 1,180 | 1,075 | 1,118 | +29 | +2.7 | 54,800 |
| 6/16 | 1,090 | 1,115 | 1,050 | 1,089 | -1 | -0.1 | 32,300 |
| 6/9 | 1,066 | 1,136 | 1,052 | 1,090 | +25 | +2.4 | 42,400 |
| 6/2 | 1,058 | 1,094 | 1,018 | 1,065 | +7 | +0.7 | 44,700 |
| 5/26 | 1,049 | 1,078 | 1,016 | 1,058 | -2 | -0.2 | 26,700 |
| 5/19 | 1,044 | 1,070 | 1,003 | 1,060 | +46 | +4.5 | 34,500 |
| 5/12 | 1,058 | 1,090 | 1,004 | 1,014 | -47 | -4.4 | 69,900 |
| 5/2 | 1,084 | 1,084 | 1,061 | 1,061 | -20 | -1.9 | 9,700 |
| 4/28 | 1,097 | 1,118 | 1,045 | 1,081 | -15 | -1.4 | 43,100 |
| 4/21 | 1,220 | 1,223 | 1,088 | 1,096 | -123 | -10.1 | 72,800 |
| 4/14 | 1,169 | 1,230 | 1,169 | 1,219 | +55 | +4.7 | 45,600 |
| 4/7 | 1,176 | 1,206 | 1,143 | 1,164 | -16 | -1.4 | 21,900 |
| 3/31 | 1,178 | 1,208 | 1,145 | 1,180 | +9 | +0.8 | 24,300 |
| 3/24 | 1,174 | 1,199 | 1,120 | 1,171 | -9 | -0.8 | 33,000 |
| 3/17 | 1,268 | 1,278 | 1,082 | 1,180 | -118 | -9.1 | 85,800 |
| 3/10 | 1,287 | 1,323 | 1,235 | 1,298 | +29 | +2.3 | 88,800 |
| 3/3 | 1,200 | 1,345 | 1,180 | 1,269 | +69 | +5.8 | 166,900 |
| 2/24 | 1,221 | 1,268 | 1,159 | 1,200 | -20 | -1.6 | 86,900 |
| 2/17 | 1,169 | 1,258 | 1,098 | 1,220 | +43 | +3.7 | 96,800 |
| 2/10 | 1,113 | 1,210 | 1,113 | 1,177 | +61 | +5.5 | 102,600 |
| 2/3 | 1,107 | 1,164 | 1,063 | 1,116 | +3 | +0.3 | 124,700 |
| 1/27 | 1,175 | 1,176 | 1,100 | 1,113 | -32 | -2.8 | 97,000 |
| 1/20 | 1,000 | 1,215 | 1,000 | 1,145 | -92 | -7.4 | 403,800 |
| 1/13 | 1,305 | 1,364 | 1,229 | 1,237 | -76 | -5.8 | 204,000 |
| 1/6 | 1,283 | 1,367 | 1,242 | 1,313 | +38 | +3.0 | 186,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
