4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 802 | 802 | 752 | 752 | -50 | -6.2 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,169 | 1,258 | 1,098 | 1,220 | +43 | +3.7 | 96,800 |
| 2/10 | 1,113 | 1,210 | 1,113 | 1,177 | +61 | +5.5 | 102,600 |
| 2/3 | 1,107 | 1,164 | 1,063 | 1,116 | +3 | +0.3 | 124,700 |
| 1/27 | 1,175 | 1,176 | 1,100 | 1,113 | -32 | -2.8 | 97,000 |
| 1/20 | 1,000 | 1,215 | 1,000 | 1,145 | -92 | -7.4 | 403,800 |
| 1/13 | 1,305 | 1,364 | 1,229 | 1,237 | -76 | -5.8 | 204,000 |
| 1/6 | 1,283 | 1,367 | 1,242 | 1,313 | +38 | +3.0 | 186,700 |
| 12/30 | 1,162 | 1,283 | 1,120 | 1,275 | +114 | +9.8 | 196,400 |
| 12/23 | 1,492 | 1,492 | 1,161 | 1,161 | -31 | -2.6 | 1,103,900 |
| 12/16 | 1,208 | 1,269 | 1,180 | 1,192 | -27 | -2.2 | 80,100 |
| 12/9 | 1,276 | 1,277 | 1,150 | 1,219 | -82 | -6.3 | 193,700 |
| 12/2 | 1,366 | 1,386 | 1,296 | 1,301 | -65 | -4.8 | 145,500 |
| 11/25 | 1,454 | 1,454 | 1,333 | 1,366 | -58 | -4.1 | 187,600 |
| 11/18 | 1,367 | 1,500 | 1,331 | 1,424 | +27 | +1.9 | 429,300 |
| 11/11 | 1,166 | 1,873 | 1,166 | 1,397 | +233 | +20.0 | 5,421,900 |
| 11/4 | 1,152 | 1,236 | 1,120 | 1,164 | +18 | +1.6 | 126,700 |
| 10/28 | 1,285 | 1,300 | 1,117 | 1,146 | -138 | -10.8 | 243,000 |
| 10/21 | 1,037 | 1,425 | 1,037 | 1,284 | +221 | +20.8 | 496,900 |
| 10/14 | 1,216 | 1,274 | 1,002 | 1,063 | -170 | -13.8 | 419,200 |
| 10/7 | 1,243 | 1,293 | 1,184 | 1,233 | -23 | -1.8 | 185,800 |
| 9/30 | 1,193 | 1,357 | 1,151 | 1,256 | +38 | +3.1 | 442,000 |
| 9/22 | 1,210 | 1,269 | 1,153 | 1,218 | +4 | +0.3 | 227,200 |
| 9/16 | 1,616 | 1,718 | 1,165 | 1,214 | -368 | -23.3 | 1,053,700 |
| 9/9 | 1,521 | 1,635 | 1,520 | 1,582 | +42 | +2.7 | 272,400 |
| 9/2 | 1,653 | 1,705 | 1,530 | 1,540 | -180 | -10.5 | 327,500 |
| 8/26 | 1,888 | 2,030 | 1,720 | 1,720 | -207 | -10.7 | 937,600 |
| 8/19 | 1,880 | 1,989 | 1,856 | 1,927 | +27 | +1.4 | 667,100 |
| 8/12 | 2,096 | 2,130 | 1,835 | 1,900 | -171 | -8.3 | 847,100 |
| 8/5 | 2,841 | 3,030 | 2,063 | 2,071 | -820 | -28.4 | 2,001,400 |
| 7/29 | 3,080 | 3,640 | 2,850 | 2,891 | -199 | -6.4 | 2,396,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
