4199東証G信用
業種 情報・通信業
ワンダープラネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/26) | 739 (24/11/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 802 | 802 | 752 | 752 | -50 | -6.2 | 31,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 3,640 | 3,910 | 2,870 | 3,090 | -270 | -8.0 | 2,560,000 |
| 7/15 | 2,415 | 3,360 | 2,273 | 3,360 | +948 | +39.3 | 1,132,300 |
| 7/8 | 2,300 | 2,565 | 2,055 | 2,412 | +24 | +1.0 | 919,300 |
| 7/1 | 2,100 | 2,795 | 2,085 | 2,388 | +308 | +14.8 | 1,042,600 |
| 6/24 | 1,875 | 2,261 | 1,795 | 2,080 | +195 | +10.3 | 859,500 |
| 6/17 | 1,893 | 2,029 | 1,811 | 1,885 | -56 | -2.9 | 391,900 |
| 6/10 | 1,726 | 1,978 | 1,625 | 1,941 | +184 | +10.5 | 1,021,900 |
| 6/3 | 1,820 | 1,950 | 1,725 | 1,757 | -35 | -2.0 | 354,200 |
| 5/27 | 1,828 | 1,939 | 1,751 | 1,792 | -56 | -3.0 | 439,100 |
| 5/20 | 1,435 | 2,125 | 1,399 | 1,848 | +443 | +31.5 | 2,086,600 |
| 5/13 | 1,481 | 1,544 | 1,340 | 1,405 | -99 | -6.6 | 519,400 |
| 5/6 | 1,656 | 1,685 | 1,455 | 1,504 | -141 | -8.6 | 260,000 |
| 4/28 | 1,820 | 1,840 | 1,639 | 1,645 | -220 | -11.8 | 845,700 |
| 4/22 | 2,042 | 2,853 | 1,865 | 1,865 | -35 | -1.8 | 12,741,000 |
| 4/15 | 1,461 | 1,950 | 1,380 | 1,900 | +425 | +28.8 | 766,900 |
| 4/8 | 1,522 | 1,600 | 1,403 | 1,475 | -17 | -1.1 | 266,400 |
| 4/1 | 1,205 | 1,495 | 1,162 | 1,492 | +287 | +23.8 | 238,000 |
| 3/25 | 1,209 | 1,245 | 1,121 | 1,205 | +26 | +2.2 | 98,200 |
| 3/18 | 1,039 | 1,179 | 1,039 | 1,179 | +137 | +13.2 | 50,800 |
| 3/11 | 1,068 | 1,068 | 985 | 1,042 | -46 | -4.2 | 61,900 |
| 3/4 | 1,046 | 1,200 | 1,040 | 1,088 | +12 | +1.1 | 116,600 |
| 2/25 | 1,064 | 1,098 | 1,000 | 1,076 | -18 | -1.7 | 91,100 |
| 2/18 | 1,200 | 1,225 | 1,032 | 1,094 | -131 | -10.7 | 125,600 |
| 2/10 | 1,260 | 1,283 | 1,176 | 1,225 | -12 | -1.0 | 75,200 |
| 2/4 | 1,079 | 1,379 | 1,079 | 1,237 | +158 | +14.6 | 453,600 |
| 1/28 | 1,161 | 1,243 | 1,039 | 1,079 | -131 | -10.8 | 162,600 |
| 1/21 | 1,347 | 1,347 | 1,170 | 1,210 | -128 | -9.6 | 199,300 |
| 1/14 | 1,581 | 1,636 | 1,300 | 1,338 | -253 | -15.9 | 288,100 |
| 1/7 | 1,742 | 1,769 | 1,555 | 1,591 | -151 | -8.7 | 112,000 |
| 12/30 | 1,719 | 1,758 | 1,678 | 1,742 | +23 | +1.3 | 130,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
