4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,469 | 1,469 | 1,450 | 1,450 | -11 | -0.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,428 | 1,449 | 1,428 | 1,449 | +4 | +0.3 | 2,000 |
| 10/13 | 1,453 | 1,460 | 1,445 | 1,445 | -18 | -1.2 | 4,400 |
| 10/12 | 1,460 | 1,470 | 1,450 | 1,463 | +6 | +0.4 | 5,300 |
| 10/11 | 1,456 | 1,460 | 1,450 | 1,457 | -3 | -0.2 | 1,800 |
| 10/10 | 1,490 | 1,490 | 1,458 | 1,460 | 0 | 0.0 | 9,500 |
| 10/6 | 1,463 | 1,479 | 1,460 | 1,460 | +1 | +0.1 | 18,500 |
| 10/5 | 1,460 | 1,479 | 1,458 | 1,459 | +3 | +0.2 | 1,900 |
| 10/4 | 1,483 | 1,484 | 1,456 | 1,456 | -33 | -2.2 | 3,900 |
| 10/3 | 1,509 | 1,510 | 1,480 | 1,489 | -12 | -0.8 | 3,800 |
| 10/2 | 1,476 | 1,530 | 1,476 | 1,501 | -1 | -0.1 | 4,100 |
| 9/29 | 1,525 | 1,525 | 1,480 | 1,502 | -23 | -1.5 | 2,100 |
| 9/28 | 1,519 | 1,528 | 1,478 | 1,525 | +7 | +0.5 | 5,300 |
| 9/27 | 1,500 | 1,529 | 1,495 | 1,518 | -15 | -1.0 | 10,500 |
| 9/26 | 1,549 | 1,549 | 1,530 | 1,533 | -21 | -1.4 | 1,500 |
| 9/25 | 1,531 | 1,554 | 1,518 | 1,554 | +24 | +1.6 | 3,600 |
| 9/22 | 1,537 | 1,537 | 1,525 | 1,530 | -8 | -0.5 | 2,400 |
| 9/21 | 1,540 | 1,542 | 1,526 | 1,538 | +11 | +0.7 | 17,200 |
| 9/20 | 1,527 | 1,527 | 1,509 | 1,527 | 0 | 0.0 | 8,100 |
| 9/19 | 1,525 | 1,527 | 1,500 | 1,527 | +26 | +1.7 | 6,700 |
| 9/15 | 1,507 | 1,512 | 1,500 | 1,501 | -19 | -1.3 | 5,500 |
| 9/14 | 1,524 | 1,527 | 1,511 | 1,520 | 0 | 0.0 | 9,200 |
| 9/13 | 1,524 | 1,524 | 1,513 | 1,520 | -3 | -0.2 | 6,800 |
| 9/12 | 1,528 | 1,528 | 1,521 | 1,523 | -5 | -0.3 | 2,300 |
| 9/11 | 1,534 | 1,540 | 1,519 | 1,528 | -2 | -0.1 | 5,700 |
| 9/8 | 1,536 | 1,538 | 1,520 | 1,530 | -9 | -0.6 | 4,300 |
| 9/7 | 1,501 | 1,555 | 1,501 | 1,539 | +38 | +2.5 | 19,900 |
| 9/6 | 1,500 | 1,503 | 1,492 | 1,501 | -2 | -0.1 | 5,900 |
| 9/5 | 1,495 | 1,503 | 1,495 | 1,503 | +5 | +0.3 | 5,500 |
| 9/4 | 1,484 | 1,499 | 1,482 | 1,498 | +14 | +0.9 | 6,600 |
| 9/1 | 1,454 | 1,484 | 1,454 | 1,484 | +10 | +0.7 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
