4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,469 | 1,469 | 1,450 | 1,450 | -11 | -0.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,493 | 1,499 | 1,491 | 1,498 | +5 | +0.3 | 1,200 |
| 11/28 | 1,499 | 1,499 | 1,485 | 1,493 | -6 | -0.4 | 1,600 |
| 11/27 | 1,477 | 1,499 | 1,477 | 1,499 | +17 | +1.2 | 5,900 |
| 11/24 | 1,481 | 1,488 | 1,481 | 1,482 | -6 | -0.4 | 1,200 |
| 11/22 | 1,484 | 1,500 | 1,480 | 1,488 | +14 | +1.0 | 2,700 |
| 11/21 | 1,470 | 1,476 | 1,470 | 1,474 | +6 | +0.4 | 1,900 |
| 11/20 | 1,472 | 1,480 | 1,468 | 1,468 | -2 | -0.1 | 16,600 |
| 11/17 | 1,470 | 1,479 | 1,455 | 1,470 | -9 | -0.6 | 4,500 |
| 11/16 | 1,468 | 1,479 | 1,467 | 1,479 | +11 | +0.8 | 6,300 |
| 11/15 | 1,476 | 1,476 | 1,467 | 1,468 | -9 | -0.6 | 2,700 |
| 11/14 | 1,487 | 1,487 | 1,451 | 1,477 | -6 | -0.4 | 3,300 |
| 11/13 | 1,483 | 1,490 | 1,472 | 1,483 | +4 | +0.3 | 3,100 |
| 11/10 | 1,480 | 1,500 | 1,479 | 1,479 | -1 | -0.1 | 5,700 |
| 11/9 | 1,474 | 1,480 | 1,473 | 1,480 | +1 | +0.1 | 600 |
| 11/8 | 1,493 | 1,493 | 1,474 | 1,479 | -10 | -0.7 | 2,000 |
| 11/7 | 1,525 | 1,526 | 1,476 | 1,489 | -36 | -2.4 | 12,100 |
| 11/6 | 1,507 | 1,619 | 1,507 | 1,525 | +30 | +2.0 | 50,900 |
| 11/2 | 1,489 | 1,495 | 1,483 | 1,495 | +6 | +0.4 | 3,000 |
| 11/1 | 1,470 | 1,497 | 1,465 | 1,489 | +43 | +3.0 | 6,300 |
| 10/31 | 1,468 | 1,468 | 1,430 | 1,446 | +6 | +0.4 | 7,600 |
| 10/30 | 1,434 | 1,445 | 1,429 | 1,440 | +7 | +0.5 | 5,600 |
| 10/27 | 1,450 | 1,450 | 1,429 | 1,433 | -7 | -0.5 | 1,400 |
| 10/26 | 1,431 | 1,451 | 1,430 | 1,440 | 0 | 0.0 | 1,900 |
| 10/25 | 1,448 | 1,455 | 1,439 | 1,440 | 0 | 0.0 | 2,800 |
| 10/24 | 1,458 | 1,458 | 1,430 | 1,440 | -4 | -0.3 | 2,700 |
| 10/23 | 1,444 | 1,467 | 1,444 | 1,444 | 0 | 0.0 | 4,100 |
| 10/20 | 1,445 | 1,458 | 1,440 | 1,444 | +7 | +0.5 | 1,400 |
| 10/19 | 1,448 | 1,448 | 1,431 | 1,437 | -11 | -0.8 | 1,700 |
| 10/18 | 1,440 | 1,462 | 1,440 | 1,448 | +9 | +0.6 | 2,900 |
| 10/17 | 1,446 | 1,449 | 1,439 | 1,439 | -10 | -0.7 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
