！決算発表予定日 2024/05/14
4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,300 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,491 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,751 | 1,784 | 1,751 | 1,784 | +14 | +0.8 | 6,000 |
| 3/15 | 1,780 | 1,780 | 1,764 | 1,770 | -14 | -0.8 | 2,200 |
| 3/14 | 1,784 | 1,784 | 1,784 | 1,784 | -18 | -1.0 | 1,100 |
| 3/13 | 1,799 | 1,803 | 1,765 | 1,802 | +27 | +1.5 | 2,900 |
| 3/12 | 1,764 | 1,775 | 1,748 | 1,775 | +4 | +0.2 | 5,800 |
| 3/11 | 1,784 | 1,814 | 1,766 | 1,771 | -13 | -0.7 | 12,000 |
| 3/8 | 1,776 | 1,786 | 1,766 | 1,784 | +8 | +0.5 | 4,000 |
| 3/7 | 1,770 | 1,780 | 1,770 | 1,776 | +6 | +0.3 | 1,200 |
| 3/6 | 1,766 | 1,780 | 1,766 | 1,770 | +6 | +0.3 | 3,400 |
| 3/5 | 1,734 | 1,764 | 1,734 | 1,764 | +24 | +1.4 | 4,200 |
| 3/4 | 1,761 | 1,761 | 1,726 | 1,740 | -21 | -1.2 | 4,300 |
| 3/1 | 1,770 | 1,770 | 1,761 | 1,761 | -19 | -1.1 | 1,500 |
| 2/29 | 1,790 | 1,792 | 1,762 | 1,780 | +1 | +0.1 | 5,100 |
| 2/28 | 1,770 | 1,779 | 1,758 | 1,779 | +6 | +0.3 | 2,700 |
| 2/27 | 1,775 | 1,785 | 1,755 | 1,773 | +11 | +0.6 | 11,000 |
| 2/26 | 1,750 | 1,765 | 1,750 | 1,762 | +32 | +1.9 | 18,000 |
| 2/22 | 1,721 | 1,730 | 1,716 | 1,730 | +17 | +1.0 | 4,200 |
| 2/21 | 1,718 | 1,718 | 1,710 | 1,713 | -5 | -0.3 | 2,300 |
| 2/20 | 1,733 | 1,735 | 1,707 | 1,718 | -22 | -1.3 | 6,800 |
| 2/19 | 1,688 | 1,740 | 1,688 | 1,740 | +40 | +2.4 | 3,800 |
| 2/16 | 1,700 | 1,717 | 1,697 | 1,700 | +13 | +0.8 | 14,200 |
| 2/15 | 1,752 | 1,752 | 1,685 | 1,687 | -65 | -3.7 | 8,800 |
| 2/14 | 1,762 | 1,765 | 1,738 | 1,752 | -9 | -0.5 | 9,500 |
| 2/13 | 1,794 | 1,794 | 1,749 | 1,761 | +12 | +0.7 | 23,600 |
| 2/9 | 1,773 | 1,775 | 1,740 | 1,749 | -27 | -1.5 | 12,200 |
| 2/8 | 1,803 | 1,803 | 1,767 | 1,776 | -30 | -1.7 | 17,100 |
| 2/7 | 1,800 | 1,806 | 1,770 | 1,806 | +6 | +0.3 | 18,200 |
| 2/6 | 1,770 | 1,861 | 1,707 | 1,800 | +50 | +2.9 | 73,600 |
| 2/5 | 1,744 | 1,750 | 1,712 | 1,750 | +7 | +0.4 | 8,000 |
| 2/2 | 1,736 | 1,749 | 1,726 | 1,743 | -15 | -0.9 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて