4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,469 | 1,469 | 1,450 | 1,450 | -11 | -0.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,482 | 1,490 | 1,475 | 1,480 | -4 | -0.3 | 2,600 |
| 10/7 | 1,482 | 1,485 | 1,480 | 1,484 | +4 | +0.3 | 3,000 |
| 10/4 | 1,473 | 1,481 | 1,473 | 1,480 | +7 | +0.5 | 1,800 |
| 10/3 | 1,483 | 1,483 | 1,473 | 1,473 | -2 | -0.1 | 1,400 |
| 10/2 | 1,479 | 1,497 | 1,471 | 1,475 | -13 | -0.9 | 3,400 |
| 10/1 | 1,478 | 1,495 | 1,463 | 1,488 | +16 | +1.1 | 2,000 |
| 9/30 | 1,460 | 1,476 | 1,460 | 1,472 | -3 | -0.2 | 2,400 |
| 9/27 | 1,469 | 1,498 | 1,460 | 1,475 | -25 | -1.7 | 6,000 |
| 9/26 | 1,488 | 1,500 | 1,488 | 1,500 | 0 | 0.0 | 18,600 |
| 9/25 | 1,474 | 1,500 | 1,466 | 1,500 | +18 | +1.2 | 3,300 |
| 9/24 | 1,474 | 1,488 | 1,474 | 1,482 | +22 | +1.5 | 6,400 |
| 9/20 | 1,465 | 1,467 | 1,460 | 1,460 | -5 | -0.3 | 4,600 |
| 9/19 | 1,455 | 1,472 | 1,455 | 1,465 | +2 | +0.1 | 1,700 |
| 9/18 | 1,454 | 1,463 | 1,451 | 1,463 | +13 | +0.9 | 4,900 |
| 9/17 | 1,450 | 1,450 | 1,441 | 1,450 | 0 | 0.0 | 2,000 |
| 9/13 | 1,455 | 1,465 | 1,447 | 1,450 | -5 | -0.3 | 1,400 |
| 9/12 | 1,465 | 1,480 | 1,455 | 1,455 | +8 | +0.6 | 1,800 |
| 9/11 | 1,464 | 1,464 | 1,443 | 1,447 | -17 | -1.2 | 3,100 |
| 9/10 | 1,462 | 1,473 | 1,460 | 1,464 | -1 | -0.1 | 2,400 |
| 9/9 | 1,450 | 1,466 | 1,442 | 1,465 | -15 | -1.0 | 7,600 |
| 9/6 | 1,480 | 1,480 | 1,471 | 1,480 | 0 | 0.0 | 3,500 |
| 9/5 | 1,480 | 1,481 | 1,475 | 1,480 | 0 | 0.0 | 3,400 |
| 9/4 | 1,500 | 1,500 | 1,470 | 1,480 | -27 | -1.8 | 3,200 |
| 9/3 | 1,520 | 1,525 | 1,505 | 1,507 | -9 | -0.6 | 2,400 |
| 9/2 | 1,525 | 1,530 | 1,516 | 1,516 | 0 | 0.0 | 3,100 |
| 8/30 | 1,489 | 1,516 | 1,482 | 1,516 | +30 | +2.0 | 5,000 |
| 8/29 | 1,485 | 1,495 | 1,485 | 1,486 | -5 | -0.3 | 3,800 |
| 8/28 | 1,498 | 1,498 | 1,486 | 1,491 | -4 | -0.3 | 2,100 |
| 8/27 | 1,484 | 1,500 | 1,484 | 1,495 | +10 | +0.7 | 5,200 |
| 8/26 | 1,484 | 1,485 | 1,480 | 1,485 | +7 | +0.5 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
