4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,319 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,491 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,614 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,608 | 1,632 | 1,598 | 1,619 | +30 | +1.9 | 10,500 |
| 1/16 | 1,599 | 1,600 | 1,568 | 1,589 | -10 | -0.6 | 7,400 |
| 1/15 | 1,600 | 1,606 | 1,591 | 1,599 | 0 | 0.0 | 15,800 |
| 1/12 | 1,588 | 1,608 | 1,588 | 1,599 | +16 | +1.0 | 11,400 |
| 1/11 | 1,571 | 1,589 | 1,571 | 1,583 | +15 | +1.0 | 9,500 |
| 1/10 | 1,565 | 1,571 | 1,563 | 1,568 | +3 | +0.2 | 4,700 |
| 1/9 | 1,525 | 1,565 | 1,525 | 1,565 | +44 | +2.9 | 26,400 |
| 1/5 | 1,518 | 1,525 | 1,514 | 1,521 | +6 | +0.4 | 5,100 |
| 1/4 | 1,500 | 1,525 | 1,491 | 1,515 | +15 | +1.0 | 8,200 |
| 12/29 | 1,497 | 1,500 | 1,491 | 1,500 | +4 | +0.3 | 5,100 |
| 12/28 | 1,491 | 1,496 | 1,481 | 1,496 | +5 | +0.3 | 3,500 |
| 12/27 | 1,497 | 1,497 | 1,481 | 1,491 | -4 | -0.3 | 8,500 |
| 12/26 | 1,496 | 1,496 | 1,490 | 1,495 | +3 | +0.2 | 2,200 |
| 12/25 | 1,497 | 1,500 | 1,490 | 1,492 | -5 | -0.3 | 3,800 |
| 12/22 | 1,498 | 1,498 | 1,490 | 1,497 | +4 | +0.3 | 500 |
| 12/21 | 1,495 | 1,500 | 1,493 | 1,493 | -7 | -0.5 | 5,500 |
| 12/20 | 1,493 | 1,503 | 1,493 | 1,500 | +3 | +0.2 | 2,900 |
| 12/19 | 1,497 | 1,501 | 1,491 | 1,497 | -4 | -0.3 | 4,800 |
| 12/18 | 1,493 | 1,501 | 1,493 | 1,501 | +8 | +0.5 | 2,000 |
| 12/15 | 1,504 | 1,504 | 1,493 | 1,493 | -11 | -0.7 | 800 |
| 12/14 | 1,494 | 1,505 | 1,492 | 1,504 | +12 | +0.8 | 2,900 |
| 12/13 | 1,499 | 1,501 | 1,487 | 1,492 | -4 | -0.3 | 8,300 |
| 12/12 | 1,492 | 1,502 | 1,483 | 1,496 | +4 | +0.3 | 12,400 |
| 12/11 | 1,489 | 1,492 | 1,480 | 1,492 | +25 | +1.7 | 2,900 |
| 12/8 | 1,477 | 1,482 | 1,461 | 1,467 | -13 | -0.9 | 7,300 |
| 12/7 | 1,515 | 1,515 | 1,480 | 1,480 | -25 | -1.7 | 12,100 |
| 12/6 | 1,515 | 1,515 | 1,500 | 1,505 | -7 | -0.5 | 4,700 |
| 12/5 | 1,511 | 1,518 | 1,504 | 1,512 | -8 | -0.5 | 3,100 |
| 12/4 | 1,521 | 1,548 | 1,507 | 1,520 | +13 | +0.9 | 8,300 |
| 12/1 | 1,524 | 1,524 | 1,498 | 1,507 | -18 | -1.2 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて