4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,469 | 1,469 | 1,450 | 1,450 | -11 | -0.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,683 | 1,683 | 1,670 | 1,671 | -6 | -0.4 | 2,000 |
| 7/9 | 1,679 | 1,685 | 1,670 | 1,677 | -1 | -0.1 | 1,300 |
| 7/8 | 1,678 | 1,678 | 1,668 | 1,678 | 0 | 0.0 | 1,500 |
| 7/5 | 1,668 | 1,678 | 1,668 | 1,678 | +10 | +0.6 | 1,300 |
| 7/4 | 1,651 | 1,668 | 1,651 | 1,668 | +7 | +0.4 | 2,400 |
| 7/3 | 1,670 | 1,674 | 1,660 | 1,661 | -9 | -0.5 | 1,500 |
| 7/2 | 1,670 | 1,677 | 1,657 | 1,670 | -6 | -0.4 | 800 |
| 7/1 | 1,662 | 1,680 | 1,634 | 1,676 | +18 | +1.1 | 3,600 |
| 6/28 | 1,630 | 1,658 | 1,630 | 1,658 | +28 | +1.7 | 4,200 |
| 6/27 | 1,635 | 1,636 | 1,629 | 1,630 | -14 | -0.9 | 3,200 |
| 6/26 | 1,651 | 1,655 | 1,643 | 1,644 | -7 | -0.4 | 4,400 |
| 6/25 | 1,650 | 1,651 | 1,649 | 1,651 | +1 | +0.1 | 3,700 |
| 6/24 | 1,622 | 1,650 | 1,622 | 1,650 | +28 | +1.7 | 1,700 |
| 6/21 | 1,621 | 1,645 | 1,620 | 1,622 | +1 | +0.1 | 4,200 |
| 6/20 | 1,634 | 1,634 | 1,621 | 1,621 | -2 | -0.1 | 2,300 |
| 6/19 | 1,611 | 1,623 | 1,611 | 1,623 | +8 | +0.5 | 600 |
| 6/18 | 1,621 | 1,629 | 1,615 | 1,615 | 0 | 0.0 | 1,000 |
| 6/17 | 1,590 | 1,615 | 1,587 | 1,615 | +19 | +1.2 | 8,200 |
| 6/14 | 1,595 | 1,601 | 1,590 | 1,596 | +1 | +0.1 | 2,700 |
| 6/13 | 1,596 | 1,600 | 1,595 | 1,595 | -1 | -0.1 | 2,100 |
| 6/12 | 1,597 | 1,609 | 1,596 | 1,596 | -1 | -0.1 | 1,300 |
| 6/11 | 1,596 | 1,603 | 1,596 | 1,597 | +1 | +0.1 | 1,500 |
| 6/10 | 1,592 | 1,601 | 1,592 | 1,596 | +4 | +0.3 | 2,500 |
| 6/7 | 1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
| 6/6 | 1,592 | 1,595 | 1,592 | 1,595 | +3 | +0.2 | 2,600 |
| 6/5 | 1,592 | 1,597 | 1,592 | 1,592 | 0 | 0.0 | 1,300 |
| 6/4 | 1,606 | 1,615 | 1,590 | 1,592 | -14 | -0.9 | 7,500 |
| 6/3 | 1,625 | 1,625 | 1,606 | 1,606 | +6 | +0.4 | 800 |
| 5/31 | 1,614 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 1,700 |
| 5/30 | 1,610 | 1,611 | 1,600 | 1,600 | -10 | -0.6 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
