！決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,535 | 1,566 | 1,524 | 1,549 | +19 | +1.2 | 81,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,386 | 1,415 | 1,367 | 1,388 | -20 | -1.4 | 335,400 |
| 10/13 | 1,377 | 1,447 | 1,372 | 1,408 | +36 | +2.6 | 333,500 |
| 10/6 | 1,405 | 1,432 | 1,338 | 1,372 | -33 | -2.4 | 400,300 |
| 9/29 | 1,376 | 1,421 | 1,375 | 1,405 | +33 | +2.4 | 249,600 |
| 9/22 | 1,400 | 1,401 | 1,353 | 1,372 | -41 | -2.9 | 461,100 |
| 9/15 | 1,430 | 1,451 | 1,384 | 1,413 | -47 | -3.2 | 810,100 |
| 9/8 | 1,488 | 1,502 | 1,442 | 1,460 | -27 | -1.8 | 799,100 |
| 9/1 | 1,501 | 1,518 | 1,476 | 1,487 | -5 | -0.3 | 344,100 |
| 8/25 | 1,453 | 1,523 | 1,453 | 1,492 | +42 | +2.9 | 275,800 |
| 8/18 | 1,465 | 1,478 | 1,408 | 1,450 | -19 | -1.3 | 491,000 |
| 8/10 | 1,489 | 1,505 | 1,447 | 1,469 | -36 | -2.4 | 276,200 |
| 8/4 | 1,553 | 1,568 | 1,488 | 1,505 | -46 | -3.0 | 432,900 |
| 7/28 | 1,577 | 1,585 | 1,522 | 1,551 | -23 | -1.5 | 520,700 |
| 7/21 | 1,575 | 1,586 | 1,538 | 1,574 | +7 | +0.5 | 372,000 |
| 7/14 | 1,598 | 1,632 | 1,539 | 1,567 | -31 | -1.9 | 569,000 |
| 7/7 | 1,597 | 1,657 | 1,593 | 1,598 | +18 | +1.1 | 522,700 |
| 6/30 | 1,530 | 1,583 | 1,523 | 1,580 | +42 | +2.7 | 408,200 |
| 6/23 | 1,600 | 1,600 | 1,524 | 1,538 | -51 | -3.2 | 501,300 |
| 6/16 | 1,542 | 1,638 | 1,542 | 1,589 | +24 | +1.5 | 637,600 |
| 6/9 | 1,670 | 1,693 | 1,508 | 1,565 | -91 | -5.5 | 1,213,800 |
| 6/2 | 1,745 | 1,755 | 1,628 | 1,656 | -58 | -3.4 | 666,100 |
| 5/26 | 1,615 | 1,757 | 1,599 | 1,714 | +136 | +8.6 | 1,201,700 |
| 5/19 | 1,483 | 1,594 | 1,468 | 1,578 | +92 | +6.2 | 535,300 |
| 5/12 | 1,525 | 1,533 | 1,486 | 1,486 | -39 | -2.6 | 340,300 |
| 5/2 | 1,507 | 1,537 | 1,504 | 1,525 | +19 | +1.3 | 144,400 |
| 4/28 | 1,565 | 1,568 | 1,484 | 1,506 | -59 | -3.8 | 479,800 |
| 4/21 | 1,561 | 1,591 | 1,533 | 1,565 | +4 | +0.3 | 356,100 |
| 4/14 | 1,561 | 1,578 | 1,540 | 1,561 | +4 | +0.3 | 259,800 |
| 4/7 | 1,644 | 1,652 | 1,540 | 1,557 | -79 | -4.8 | 357,900 |
| 3/31 | 1,607 | 1,652 | 1,590 | 1,636 | -11 | -0.7 | 325,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて