4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
1,484.9
円
(09:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,472 | 1,511 | 1,456 | 1,489 | +26 | +1.8 | 65,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,425 | 1,473 | 1,407 | 1,463 | +38 | +2.7 | 239,500 |
| 4/19 | 1,502 | 1,535 | 1,401 | 1,425 | -88 | -5.8 | 212,600 |
| 4/12 | 1,496 | 1,540 | 1,478 | 1,513 | +30 | +2.0 | 212,500 |
| 4/5 | 1,551 | 1,552 | 1,452 | 1,483 | -65 | -4.2 | 196,100 |
| 3/29 | 1,584 | 1,595 | 1,510 | 1,548 | -37 | -2.3 | 175,100 |
| 3/22 | 1,493 | 1,597 | 1,483 | 1,585 | +91 | +6.1 | 265,800 |
| 3/15 | 1,538 | 1,649 | 1,486 | 1,494 | -198 | -11.7 | 773,600 |
| 3/8 | 1,601 | 1,728 | 1,582 | 1,692 | +102 | +6.4 | 824,600 |
| 3/1 | 1,535 | 1,604 | 1,520 | 1,590 | +82 | +5.4 | 420,800 |
| 2/22 | 1,461 | 1,517 | 1,441 | 1,508 | +34 | +2.3 | 293,900 |
| 2/16 | 1,506 | 1,520 | 1,452 | 1,474 | -27 | -1.8 | 270,400 |
| 2/9 | 1,530 | 1,538 | 1,499 | 1,501 | -17 | -1.1 | 297,800 |
| 2/2 | 1,521 | 1,534 | 1,475 | 1,518 | +6 | +0.4 | 469,400 |
| 1/26 | 1,540 | 1,579 | 1,508 | 1,512 | -15 | -1.0 | 562,600 |
| 1/19 | 1,465 | 1,527 | 1,453 | 1,527 | +68 | +4.7 | 384,600 |
| 1/12 | 1,468 | 1,503 | 1,458 | 1,459 | +10 | +0.7 | 304,200 |
| 1/5 | 1,424 | 1,456 | 1,408 | 1,449 | +15 | +1.1 | 104,300 |
| 12/29 | 1,399 | 1,434 | 1,383 | 1,434 | +39 | +2.8 | 219,400 |
| 12/22 | 1,450 | 1,465 | 1,393 | 1,395 | -81 | -5.5 | 323,300 |
| 12/15 | 1,456 | 1,496 | 1,424 | 1,476 | +50 | +3.5 | 422,400 |
| 12/8 | 1,518 | 1,526 | 1,416 | 1,426 | -74 | -4.9 | 335,400 |
| 12/1 | 1,521 | 1,534 | 1,474 | 1,500 | -18 | -1.2 | 387,800 |
| 11/24 | 1,490 | 1,545 | 1,469 | 1,518 | +35 | +2.4 | 354,300 |
| 11/17 | 1,439 | 1,483 | 1,416 | 1,483 | +56 | +3.9 | 348,900 |
| 11/10 | 1,401 | 1,431 | 1,392 | 1,427 | +39 | +2.8 | 312,400 |
| 11/2 | 1,360 | 1,392 | 1,330 | 1,388 | +11 | +0.8 | 289,100 |
| 10/27 | 1,368 | 1,390 | 1,335 | 1,377 | -11 | -0.8 | 324,200 |
| 10/20 | 1,386 | 1,415 | 1,367 | 1,388 | -20 | -1.4 | 335,400 |
| 10/13 | 1,377 | 1,447 | 1,372 | 1,408 | +36 | +2.6 | 333,500 |
| 10/6 | 1,405 | 1,432 | 1,338 | 1,372 | -33 | -2.4 | 400,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて