4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
1,477.1
円
取引時間外
(14:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,408 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,452 | 1,485 | 1,448 | 1,479 | +26 | +1.8 | 35,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,482 | 1,495 | 1,452 | 1,453 | -29 | -2.0 | 34,000 |
| 4/16 | 1,510 | 1,517 | 1,463 | 1,482 | -36 | -2.4 | 49,600 |
| 4/15 | 1,502 | 1,535 | 1,499 | 1,518 | +5 | +0.3 | 36,800 |
| 4/12 | 1,521 | 1,528 | 1,508 | 1,513 | -8 | -0.5 | 37,500 |
| 4/11 | 1,503 | 1,526 | 1,490 | 1,521 | +10 | +0.7 | 45,700 |
| 4/10 | 1,516 | 1,540 | 1,509 | 1,511 | -10 | -0.7 | 34,100 |
| 4/9 | 1,487 | 1,523 | 1,484 | 1,521 | +28 | +1.9 | 64,300 |
| 4/8 | 1,496 | 1,497 | 1,478 | 1,493 | +10 | +0.7 | 30,900 |
| 4/5 | 1,471 | 1,497 | 1,457 | 1,483 | +12 | +0.8 | 41,400 |
| 4/4 | 1,480 | 1,486 | 1,467 | 1,471 | +2 | +0.1 | 30,700 |
| 4/3 | 1,463 | 1,477 | 1,452 | 1,469 | -5 | -0.3 | 36,800 |
| 4/2 | 1,508 | 1,508 | 1,466 | 1,474 | -34 | -2.3 | 59,300 |
| 4/1 | 1,551 | 1,552 | 1,507 | 1,508 | -40 | -2.6 | 27,900 |
| 3/29 | 1,535 | 1,563 | 1,525 | 1,548 | +38 | +2.5 | 60,500 |
| 3/28 | 1,519 | 1,540 | 1,510 | 1,510 | -17 | -1.1 | 27,500 |
| 3/27 | 1,524 | 1,538 | 1,521 | 1,527 | +4 | +0.3 | 22,200 |
| 3/26 | 1,535 | 1,553 | 1,523 | 1,523 | -18 | -1.2 | 31,200 |
| 3/25 | 1,584 | 1,595 | 1,541 | 1,541 | -44 | -2.8 | 33,700 |
| 3/22 | 1,582 | 1,597 | 1,568 | 1,585 | +3 | +0.2 | 58,500 |
| 3/21 | 1,550 | 1,591 | 1,546 | 1,582 | +54 | +3.5 | 80,100 |
| 3/19 | 1,529 | 1,538 | 1,504 | 1,528 | +15 | +1.0 | 55,200 |
| 3/18 | 1,493 | 1,519 | 1,483 | 1,513 | +19 | +1.3 | 72,000 |
| 3/15 | 1,505 | 1,517 | 1,486 | 1,494 | -6 | -0.4 | 54,000 |
| 3/14 | 1,510 | 1,537 | 1,487 | 1,500 | -15 | -1.0 | 137,600 |
| 3/13 | 1,627 | 1,641 | 1,514 | 1,515 | -94 | -5.8 | 106,700 |
| 3/12 | 1,612 | 1,624 | 1,569 | 1,609 | +19 | +1.2 | 128,800 |
| 3/11 | 1,538 | 1,649 | 1,521 | 1,590 | -102 | -6.0 | 346,500 |
| 3/8 | 1,688 | 1,728 | 1,680 | 1,692 | +33 | +2.0 | 248,800 |
| 3/7 | 1,690 | 1,690 | 1,634 | 1,659 | -26 | -1.5 | 143,700 |
| 3/6 | 1,619 | 1,685 | 1,614 | 1,685 | +63 | +3.9 | 206,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて