4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,472 | 1,511 | 1,456 | 1,491 | +28 | +1.9 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,551 | 1,552 | 1,401 | 1,491 | -57 | -3.7 | 899,300 |
| 24/03 | 1,568 | 1,728 | 1,483 | 1,548 | -16 | -1.0 | 2,118,900 |
| 24/02 | 1,491 | 1,604 | 1,441 | 1,564 | +73 | +4.9 | 1,377,600 |
| 24/01 | 1,424 | 1,579 | 1,408 | 1,491 | +57 | +4.0 | 1,650,600 |
| 23/12 | 1,519 | 1,526 | 1,383 | 1,434 | -85 | -5.6 | 1,340,700 |
| 23/11 | 1,361 | 1,545 | 1,356 | 1,519 | +162 | +11.9 | 1,490,900 |
| 23/10 | 1,405 | 1,447 | 1,330 | 1,357 | -48 | -3.4 | 1,554,800 |
| 23/09 | 1,489 | 1,502 | 1,353 | 1,405 | -83 | -5.6 | 2,418,400 |
| 23/08 | 1,544 | 1,564 | 1,408 | 1,488 | -58 | -3.8 | 1,632,900 |
| 23/07 | 1,597 | 1,657 | 1,522 | 1,546 | -34 | -2.2 | 2,073,000 |
| 23/06 | 1,638 | 1,697 | 1,508 | 1,580 | -84 | -5.1 | 2,980,100 |
| 23/05 | 1,507 | 1,757 | 1,468 | 1,664 | +158 | +10.5 | 2,668,600 |
| 23/04 | 1,644 | 1,652 | 1,484 | 1,506 | -130 | -8.0 | 1,453,600 |
| 23/03 | 1,570 | 1,679 | 1,534 | 1,636 | +66 | +4.2 | 3,027,100 |
| 23/02 | 1,527 | 1,584 | 1,504 | 1,570 | +43 | +2.8 | 1,449,100 |
| 23/01 | 1,430 | 1,578 | 1,399 | 1,527 | +99 | +6.9 | 2,148,400 |
| 22/12 | 1,761 | 1,775 | 1,369 | 1,428 | -288 | -16.8 | 4,686,000 |
| 22/11 | 1,570 | 1,790 | 1,546 | 1,716 | +131 | +8.3 | 2,478,300 |
| 22/10 | 1,572 | 1,685 | 1,505 | 1,585 | -18 | -1.1 | 2,834,100 |
| 22/09 | 1,935 | 2,170 | 1,592 | 1,603 | -368 | -18.7 | 10,903,600 |
| 22/08 | 1,818 | 2,028 | 1,760 | 1,971 | +153 | +8.4 | 3,729,400 |
| 22/07 | 1,761 | 1,879 | 1,681 | 1,818 | +53 | +3.0 | 4,685,600 |
| 22/06 | 1,820 | 2,280 | 1,701 | 1,765 | -72 | -3.9 | 6,637,200 |
| 22/05 | 1,661 | 1,849 | 1,608 | 1,837 | +167 | +10.0 | 873,600 |
| 22/04 | 1,721 | 1,750 | 1,565 | 1,670 | -81 | -4.6 | 869,400 |
| 22/03 | 1,525 | 1,794 | 1,342 | 1,751 | +242 | +16.0 | 2,097,700 |
| 22/02 | 1,575 | 1,602 | 1,408 | 1,509 | -18 | -1.2 | 1,124,500 |
| 22/01 | 1,970 | 1,970 | 1,421 | 1,527 | -403 | -20.9 | 1,518,500 |
| 21/12 | 1,659 | 2,020 | 1,570 | 1,930 | +303 | +18.6 | 3,044,100 |
| 21/11 | 1,606 | 1,769 | 1,555 | 1,627 | +51 | +3.2 | 1,077,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて