！決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,481 | 1,570 | 1,463 | 1,549 | +58 | +3.9 | 420,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,586 | 1,642 | 1,450 | 1,576 | -37 | -2.3 | 2,181,900 |
| 21/09 | 1,421 | 2,077 | 1,345 | 1,613 | +320 | +24.8 | 7,032,600 |
| 21/08 | 1,271 | 1,306 | 1,204 | 1,293 | +52 | +4.2 | 287,900 |
| 21/07 | 1,313 | 1,362 | 1,218 | 1,241 | -74 | -5.6 | 377,600 |
| 21/06 | 1,351 | 1,515 | 1,310 | 1,315 | -36 | -2.7 | 700,300 |
| 21/05 | 1,371 | 1,377 | 1,238 | 1,351 | +10 | +0.8 | 299,900 |
| 21/04 | 1,271 | 1,415 | 1,271 | 1,341 | +70 | +5.5 | 691,100 |
| 21/03 | 1,197 | 1,313 | 1,171 | 1,271 | +75 | +6.3 | 861,300 |
| 21/02 | 1,116 | 1,286 | 1,112 | 1,196 | +101 | +9.2 | 847,000 |
| 21/01 | 1,108 | 1,368 | 1,078 | 1,095 | -7 | -0.6 | 1,234,100 |
| 20/12 | 1,241 | 1,287 | 1,075 | 1,102 | -109 | -9.0 | 1,002,000 |
| 20/11 | 1,219 | 1,259 | 1,166 | 1,211 | -5 | -0.4 | 487,300 |
| 20/10 | 1,147 | 1,248 | 1,131 | 1,216 | +61 | +5.3 | 425,000 |
| 20/09 | 1,014 | 1,188 | 978 | 1,155 | +156 | +15.6 | 962,300 |
| 20/08 | 1,030 | 1,058 | 972 | 999 | -9 | -0.9 | 437,100 |
| 20/07 | 1,023 | 1,154 | 982 | 1,008 | -11 | -1.1 | 570,300 |
| 20/06 | 1,296 | 1,330 | 994 | 1,019 | -272 | -21.1 | 1,145,800 |
| 20/05 | 1,097 | 1,303 | 1,060 | 1,291 | +194 | +17.7 | 411,000 |
| 20/04 | 920 | 1,135 | 888 | 1,097 | +162 | +17.3 | 491,800 |
| 20/03 | 982 | 1,086 | 722 | 935 | -59 | -5.9 | 1,100,400 |
| 20/02 | 1,213 | 1,266 | 981 | 994 | -279 | -21.9 | 545,000 |
| 20/01 | 1,362 | 1,399 | 1,207 | 1,273 | -117 | -8.4 | 683,500 |
| 19/12 | 1,391 | 1,485 | 1,302 | 1,390 | -2 | -0.1 | 857,100 |
| 19/11 | 1,480 | 1,521 | 1,302 | 1,392 | -88 | -6.0 | 636,200 |
| 19/10 | 1,356 | 1,605 | 1,293 | 1,480 | +124 | +9.1 | 921,000 |
| 19/09 | 1,179 | 1,428 | 1,129 | 1,356 | +159 | +13.3 | 1,202,300 |
| 19/08 | 1,398 | 1,403 | 1,185 | 1,197 | -212 | -15.1 | 978,000 |
| 19/07 | 1,272 | 1,500 | 1,265 | 1,409 | +153 | +12.2 | 807,400 |
| 19/06 | 1,027 | 1,296 | 1,004 | 1,256 | +203 | +19.3 | 1,148,200 |
| 19/05 | 1,239 | 1,240 | 1,021 | 1,053 | -190 | -15.3 | 447,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて