！決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (24/03/08) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,570 | 1,570 | 1,516 | 1,532 | -38 | -2.4 | 22,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,239 | 1,240 | 1,021 | 1,053 | -190 | -15.3 | 447,100 |
| 19/04 | 1,187 | 1,320 | 1,137 | 1,243 | +57 | +4.8 | 1,092,200 |
| 19/03 | 1,238 | 1,335 | 1,036 | 1,186 | -45 | -3.7 | 2,083,600 |
| 19/02 | 1,139 | 1,394 | 1,083 | 1,231 | +91 | +8.0 | 1,814,300 |
| 19/01 | 880 | 1,151 | 851 | 1,140 | +242 | +27.0 | 1,381,400 |
| 18/12 | 985 | 1,080 | 808 | 898 | -74 | -7.6 | 1,988,300 |
| 18/11 | 1,013 | 1,082 | 923 | 972 | -56 | -5.5 | 910,500 |
| 18/10 | 1,136 | 1,174 | 929 | 1,028 | -108 | -9.5 | 1,417,900 |
| 18/09 | 1,222 | 1,264 | 1,084 | 1,136 | -106 | -8.5 | 1,368,600 |
| 18/08 | 1,157 | 1,337 | 946 | 1,242 | +103 | +9.0 | 3,188,100 |
| 18/07 | 1,221 | 1,256 | 1,075 | 1,139 | -83 | -6.8 | 1,405,300 |
| 18/06 | 1,530 | 1,667 | 1,189 | 1,222 | -322 | -20.9 | 1,190,100 |
| 18/05 | 1,530 | 1,712 | 1,519 | 1,544 | +10 | +0.7 | 978,100 |
| 18/04 | 1,539 | 1,598 | 1,408 | 1,534 | -7 | -0.5 | 939,500 |
| 18/03 | 2,091 | 2,095 | 1,428 | 1,541 | -592 | -27.8 | 2,511,200 |
| 18/02 | 2,246 | 2,303 | 1,822 | 2,133 | -113 | -5.0 | 1,164,300 |
| 18/01 | 1,930 | 2,600 | 1,882 | 2,246 | +375 | +20.0 | 2,690,900 |
| 17/12 | 1,810 | 2,085 | 1,742 | 1,871 | +73 | +4.1 | 2,365,000 |
| 17/11 | 1,578 | 1,968 | 1,503 | 1,798 | +236 | +15.1 | 2,034,700 |
| 17/10 | 1,501 | 1,629 | 1,431 | 1,562 | +62 | +4.1 | 1,492,600 |
| 17/09 | 1,424 | 1,522 | 1,251 | 1,500 | +86 | +6.1 | 1,399,500 |
| 17/08 | 1,060 | 1,494 | 1,010 | 1,414 | +354 | +33.4 | 1,055,000 |
| 17/07 | 1,090 | 1,099 | 1,052 | 1,060 | -32 | -2.9 | 223,800 |
| 17/06 | 913 | 1,200 | 894 | 1,092 | +190 | +21.1 | 747,800 |
| 17/05 | 935 | 980 | 886 | 902 | -19 | -2.1 | 244,700 |
| 17/04 | 995 | 1,004 | 888 | 921 | -73 | -7.3 | 207,100 |
| 17/03 | 886 | 1,140 | 882 | 994 | +105 | +11.8 | 643,800 |
| 17/02 | 960 | 976 | 880 | 889 | -77 | -8.0 | 218,800 |
| 17/01 | 1,005 | 1,072 | 925 | 966 | -34 | -3.4 | 295,600 |
| 16/12 | 915 | 1,017 | 897 | 1,000 | +85 | +9.3 | 417,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて