4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
1,484.1
円
(10:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,481 | 1,493 | 1,473 | 1,484 | -7 | -0.5 | 33,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,505 | 1,517 | 1,486 | 1,494 | -6 | -0.4 | 54,000 |
| 3/14 | 1,510 | 1,537 | 1,487 | 1,500 | -15 | -1.0 | 137,600 |
| 3/13 | 1,627 | 1,641 | 1,514 | 1,515 | -94 | -5.8 | 106,700 |
| 3/12 | 1,612 | 1,624 | 1,569 | 1,609 | +19 | +1.2 | 128,800 |
| 3/11 | 1,538 | 1,649 | 1,521 | 1,590 | -102 | -6.0 | 346,500 |
| 3/8 | 1,688 | 1,728 | 1,680 | 1,692 | +33 | +2.0 | 248,800 |
| 3/7 | 1,690 | 1,690 | 1,634 | 1,659 | -26 | -1.5 | 143,700 |
| 3/6 | 1,619 | 1,685 | 1,614 | 1,685 | +63 | +3.9 | 206,800 |
| 3/5 | 1,594 | 1,624 | 1,582 | 1,622 | +20 | +1.3 | 96,400 |
| 3/4 | 1,601 | 1,633 | 1,582 | 1,602 | +12 | +0.8 | 128,900 |
| 3/1 | 1,568 | 1,597 | 1,565 | 1,590 | +26 | +1.7 | 79,800 |
| 2/29 | 1,571 | 1,592 | 1,564 | 1,564 | -7 | -0.5 | 51,400 |
| 2/28 | 1,564 | 1,604 | 1,560 | 1,571 | +13 | +0.8 | 104,600 |
| 2/27 | 1,531 | 1,571 | 1,527 | 1,558 | +27 | +1.8 | 97,700 |
| 2/26 | 1,535 | 1,542 | 1,520 | 1,531 | +23 | +1.5 | 87,300 |
| 2/22 | 1,470 | 1,517 | 1,460 | 1,508 | +58 | +4.0 | 99,000 |
| 2/21 | 1,473 | 1,473 | 1,450 | 1,450 | -21 | -1.4 | 45,300 |
| 2/20 | 1,460 | 1,471 | 1,445 | 1,471 | +9 | +0.6 | 57,900 |
| 2/19 | 1,461 | 1,469 | 1,441 | 1,462 | -12 | -0.8 | 91,700 |
| 2/16 | 1,462 | 1,491 | 1,452 | 1,474 | +2 | +0.1 | 89,700 |
| 2/15 | 1,492 | 1,492 | 1,465 | 1,472 | -12 | -0.8 | 82,400 |
| 2/14 | 1,489 | 1,501 | 1,478 | 1,484 | -26 | -1.7 | 37,200 |
| 2/13 | 1,506 | 1,520 | 1,502 | 1,510 | +9 | +0.6 | 61,100 |
| 2/9 | 1,509 | 1,518 | 1,499 | 1,501 | -16 | -1.1 | 34,800 |
| 2/8 | 1,510 | 1,529 | 1,499 | 1,517 | -3 | -0.2 | 74,400 |
| 2/7 | 1,528 | 1,528 | 1,507 | 1,520 | -8 | -0.5 | 43,100 |
| 2/6 | 1,510 | 1,538 | 1,507 | 1,528 | +18 | +1.2 | 66,900 |
| 2/5 | 1,530 | 1,530 | 1,504 | 1,510 | -8 | -0.5 | 78,600 |
| 2/2 | 1,505 | 1,525 | 1,500 | 1,518 | +33 | +2.2 | 135,100 |
| 2/1 | 1,491 | 1,493 | 1,475 | 1,485 | -6 | -0.4 | 39,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて