！決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,757 (23/05/26) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,536 | 1,566 | 1,536 | 1,549 | +15 | +1.0 | 32,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 1,461 | 1,469 | 1,441 | 1,462 | -12 | -0.8 | 91,700 |
| 2/16 | 1,462 | 1,491 | 1,452 | 1,474 | +2 | +0.1 | 89,700 |
| 2/15 | 1,492 | 1,492 | 1,465 | 1,472 | -12 | -0.8 | 82,400 |
| 2/14 | 1,489 | 1,501 | 1,478 | 1,484 | -26 | -1.7 | 37,200 |
| 2/13 | 1,506 | 1,520 | 1,502 | 1,510 | +9 | +0.6 | 61,100 |
| 2/9 | 1,509 | 1,518 | 1,499 | 1,501 | -16 | -1.1 | 34,800 |
| 2/8 | 1,510 | 1,529 | 1,499 | 1,517 | -3 | -0.2 | 74,400 |
| 2/7 | 1,528 | 1,528 | 1,507 | 1,520 | -8 | -0.5 | 43,100 |
| 2/6 | 1,510 | 1,538 | 1,507 | 1,528 | +18 | +1.2 | 66,900 |
| 2/5 | 1,530 | 1,530 | 1,504 | 1,510 | -8 | -0.5 | 78,600 |
| 2/2 | 1,505 | 1,525 | 1,500 | 1,518 | +33 | +2.2 | 135,100 |
| 2/1 | 1,491 | 1,493 | 1,475 | 1,485 | -6 | -0.4 | 39,400 |
| 1/31 | 1,500 | 1,510 | 1,485 | 1,491 | -14 | -0.9 | 47,600 |
| 1/30 | 1,519 | 1,531 | 1,493 | 1,505 | -22 | -1.4 | 175,200 |
| 1/29 | 1,521 | 1,534 | 1,516 | 1,527 | +15 | +1.0 | 72,100 |
| 1/26 | 1,560 | 1,560 | 1,508 | 1,512 | -63 | -4.0 | 172,400 |
| 1/25 | 1,545 | 1,579 | 1,545 | 1,575 | +36 | +2.3 | 101,300 |
| 1/24 | 1,547 | 1,554 | 1,530 | 1,539 | +3 | +0.2 | 44,000 |
| 1/23 | 1,564 | 1,564 | 1,530 | 1,536 | -32 | -2.0 | 95,400 |
| 1/22 | 1,540 | 1,570 | 1,532 | 1,568 | +41 | +2.7 | 149,500 |
| 1/19 | 1,479 | 1,527 | 1,479 | 1,527 | +48 | +3.3 | 140,500 |
| 1/18 | 1,458 | 1,480 | 1,453 | 1,479 | +19 | +1.3 | 44,300 |
| 1/17 | 1,471 | 1,502 | 1,460 | 1,460 | -9 | -0.6 | 112,400 |
| 1/16 | 1,490 | 1,490 | 1,469 | 1,469 | -7 | -0.5 | 40,500 |
| 1/15 | 1,465 | 1,483 | 1,460 | 1,476 | +17 | +1.2 | 46,900 |
| 1/12 | 1,489 | 1,498 | 1,458 | 1,459 | -30 | -2.0 | 77,200 |
| 1/11 | 1,500 | 1,503 | 1,483 | 1,489 | +4 | +0.3 | 115,900 |
| 1/10 | 1,480 | 1,494 | 1,470 | 1,485 | +15 | +1.0 | 54,200 |
| 1/9 | 1,468 | 1,482 | 1,463 | 1,470 | +21 | +1.5 | 56,900 |
| 1/5 | 1,454 | 1,454 | 1,440 | 1,449 | +2 | +0.1 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて