！決算発表予定日 2024/06/10
4238東証S信用
業種 化学
ミライアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (24/03/08) | 1,330 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,728 (24/03/08) | 1,401 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,570 | 1,570 | 1,516 | 1,532 | -38 | -2.4 | 22,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,458 | 1,480 | 1,453 | 1,479 | +19 | +1.3 | 44,300 |
| 1/17 | 1,471 | 1,502 | 1,460 | 1,460 | -9 | -0.6 | 112,400 |
| 1/16 | 1,490 | 1,490 | 1,469 | 1,469 | -7 | -0.5 | 40,500 |
| 1/15 | 1,465 | 1,483 | 1,460 | 1,476 | +17 | +1.2 | 46,900 |
| 1/12 | 1,489 | 1,498 | 1,458 | 1,459 | -30 | -2.0 | 77,200 |
| 1/11 | 1,500 | 1,503 | 1,483 | 1,489 | +4 | +0.3 | 115,900 |
| 1/10 | 1,480 | 1,494 | 1,470 | 1,485 | +15 | +1.0 | 54,200 |
| 1/9 | 1,468 | 1,482 | 1,463 | 1,470 | +21 | +1.5 | 56,900 |
| 1/5 | 1,454 | 1,454 | 1,440 | 1,449 | +2 | +0.1 | 41,500 |
| 1/4 | 1,424 | 1,456 | 1,408 | 1,447 | +13 | +0.9 | 62,800 |
| 12/29 | 1,419 | 1,434 | 1,419 | 1,434 | +2 | +0.1 | 31,700 |
| 12/28 | 1,411 | 1,433 | 1,403 | 1,432 | +23 | +1.6 | 32,600 |
| 12/27 | 1,400 | 1,414 | 1,391 | 1,409 | +22 | +1.6 | 62,300 |
| 12/26 | 1,393 | 1,401 | 1,383 | 1,387 | -13 | -0.9 | 54,500 |
| 12/25 | 1,399 | 1,408 | 1,389 | 1,400 | +5 | +0.4 | 38,300 |
| 12/22 | 1,417 | 1,422 | 1,393 | 1,395 | -12 | -0.9 | 48,200 |
| 12/21 | 1,401 | 1,416 | 1,398 | 1,407 | -15 | -1.1 | 73,100 |
| 12/20 | 1,427 | 1,451 | 1,422 | 1,422 | -6 | -0.4 | 62,800 |
| 12/19 | 1,426 | 1,435 | 1,409 | 1,428 | -12 | -0.8 | 66,200 |
| 12/18 | 1,450 | 1,465 | 1,428 | 1,440 | -36 | -2.4 | 73,000 |
| 12/15 | 1,439 | 1,496 | 1,439 | 1,476 | +39 | +2.7 | 86,400 |
| 12/14 | 1,470 | 1,490 | 1,424 | 1,437 | -39 | -2.6 | 54,800 |
| 12/13 | 1,478 | 1,483 | 1,460 | 1,476 | +6 | +0.4 | 30,000 |
| 12/12 | 1,474 | 1,492 | 1,469 | 1,470 | +9 | +0.6 | 63,700 |
| 12/11 | 1,456 | 1,482 | 1,438 | 1,461 | +35 | +2.5 | 187,500 |
| 12/8 | 1,428 | 1,440 | 1,416 | 1,426 | -18 | -1.3 | 94,400 |
| 12/7 | 1,458 | 1,471 | 1,444 | 1,444 | -36 | -2.4 | 92,900 |
| 12/6 | 1,483 | 1,492 | 1,478 | 1,480 | +2 | +0.1 | 31,900 |
| 12/5 | 1,508 | 1,508 | 1,478 | 1,478 | -39 | -2.6 | 57,900 |
| 12/4 | 1,518 | 1,526 | 1,500 | 1,517 | +17 | +1.1 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて