4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,406 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,426 | 1,398 | 1,407 | -3 | -0.2 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,409 | 1,410 | 1,409 | 1,410 | +2 | +0.1 | 400 |
| 11/20 | 1,415 | 1,418 | 1,406 | 1,408 | -7 | -0.5 | 4,300 |
| 11/19 | 1,410 | 1,415 | 1,410 | 1,415 | +2 | +0.1 | 5,300 |
| 11/18 | 1,418 | 1,420 | 1,413 | 1,413 | -7 | -0.5 | 1,200 |
| 11/15 | 1,433 | 1,433 | 1,417 | 1,420 | -14 | -1.0 | 600 |
| 11/14 | 1,420 | 1,434 | 1,416 | 1,434 | +16 | +1.1 | 2,800 |
| 11/13 | 1,429 | 1,435 | 1,416 | 1,418 | -17 | -1.2 | 3,200 |
| 11/12 | 1,425 | 1,440 | 1,425 | 1,435 | +4 | +0.3 | 900 |
| 11/11 | 1,427 | 1,450 | 1,427 | 1,431 | -5 | -0.4 | 2,900 |
| 11/8 | 1,427 | 1,436 | 1,420 | 1,436 | +11 | +0.8 | 13,000 |
| 11/7 | 1,445 | 1,449 | 1,420 | 1,425 | -20 | -1.4 | 4,900 |
| 11/6 | 1,445 | 1,455 | 1,442 | 1,445 | 0 | 0.0 | 2,300 |
| 11/5 | 1,465 | 1,465 | 1,445 | 1,445 | -5 | -0.3 | 3,700 |
| 11/1 | 1,550 | 1,550 | 1,441 | 1,450 | -115 | -7.4 | 14,400 |
| 10/31 | 1,590 | 1,600 | 1,560 | 1,565 | -21 | -1.3 | 1,400 |
| 10/30 | 1,580 | 1,586 | 1,567 | 1,586 | +6 | +0.4 | 4,900 |
| 10/29 | 1,599 | 1,599 | 1,563 | 1,580 | -19 | -1.2 | 5,200 |
| 10/28 | 1,561 | 1,599 | 1,561 | 1,599 | +38 | +2.4 | 600 |
| 10/25 | 1,577 | 1,585 | 1,560 | 1,561 | -34 | -2.1 | 2,800 |
| 10/24 | 1,596 | 1,596 | 1,572 | 1,595 | -1 | -0.1 | 3,800 |
| 10/23 | 1,629 | 1,629 | 1,591 | 1,596 | -35 | -2.2 | 3,400 |
| 10/22 | 1,649 | 1,649 | 1,620 | 1,631 | -19 | -1.2 | 4,100 |
| 10/21 | 1,663 | 1,663 | 1,650 | 1,650 | -12 | -0.7 | 1,500 |
| 10/18 | 1,662 | 1,664 | 1,662 | 1,662 | 0 | 0.0 | 300 |
| 10/17 | 1,662 | 1,674 | 1,662 | 1,662 | 0 | 0.0 | 800 |
| 10/16 | 1,677 | 1,677 | 1,661 | 1,662 | -18 | -1.1 | 600 |
| 10/15 | 1,679 | 1,680 | 1,663 | 1,680 | +1 | +0.1 | 300 |
| 10/11 | 1,663 | 1,679 | 1,663 | 1,679 | +19 | +1.1 | 500 |
| 10/10 | 1,672 | 1,672 | 1,660 | 1,660 | -12 | -0.7 | 1,000 |
| 10/9 | 1,675 | 1,677 | 1,668 | 1,672 | -8 | -0.5 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
