4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,353 | 1,380 | 1,353 | 1,370 | +6 | +0.4 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,428 | 1,460 | 1,428 | 1,447 | +12 | +0.8 | 31,600 |
| 7/11 | 1,452 | 1,452 | 1,421 | 1,435 | -15 | -1.0 | 39,200 |
| 7/10 | 1,441 | 1,461 | 1,435 | 1,450 | +3 | +0.2 | 55,900 |
| 7/9 | 1,400 | 1,455 | 1,400 | 1,447 | +47 | +3.4 | 50,500 |
| 7/8 | 1,393 | 1,409 | 1,393 | 1,400 | -2 | -0.1 | 43,700 |
| 7/5 | 1,423 | 1,423 | 1,400 | 1,402 | -27 | -1.9 | 26,200 |
| 7/4 | 1,421 | 1,439 | 1,421 | 1,429 | -2 | -0.1 | 37,900 |
| 7/3 | 1,431 | 1,441 | 1,428 | 1,431 | -13 | -0.9 | 30,500 |
| 7/2 | 1,430 | 1,444 | 1,428 | 1,444 | -3 | -0.2 | 34,600 |
| 7/1 | 1,485 | 1,485 | 1,428 | 1,447 | -32 | -2.2 | 24,200 |
| 6/28 | 1,496 | 1,496 | 1,450 | 1,479 | -21 | -1.4 | 32,300 |
| 6/27 | 1,486 | 1,503 | 1,485 | 1,500 | +10 | +0.7 | 36,600 |
| 6/26 | 1,485 | 1,495 | 1,467 | 1,490 | +7 | +0.5 | 31,300 |
| 6/25 | 1,450 | 1,489 | 1,445 | 1,483 | +48 | +3.3 | 58,400 |
| 6/24 | 1,429 | 1,436 | 1,413 | 1,435 | -5 | -0.4 | 42,700 |
| 6/21 | 1,457 | 1,468 | 1,428 | 1,440 | -20 | -1.4 | 43,900 |
| 6/20 | 1,454 | 1,464 | 1,447 | 1,460 | +5 | +0.3 | 29,900 |
| 6/19 | 1,435 | 1,460 | 1,431 | 1,455 | +35 | +2.5 | 67,500 |
| 6/18 | 1,428 | 1,428 | 1,407 | 1,420 | +20 | +1.4 | 31,600 |
| 6/17 | 1,404 | 1,416 | 1,386 | 1,400 | -15 | -1.1 | 37,600 |
| 6/14 | 1,379 | 1,420 | 1,379 | 1,415 | +42 | +3.1 | 62,400 |
| 6/13 | 1,385 | 1,389 | 1,368 | 1,373 | -5 | -0.4 | 52,000 |
| 6/12 | 1,365 | 1,386 | 1,365 | 1,378 | +2 | +0.2 | 49,000 |
| 6/11 | 1,399 | 1,400 | 1,353 | 1,376 | +23 | +1.7 | 92,800 |
| 6/10 | 1,342 | 1,356 | 1,342 | 1,353 | +3 | +0.2 | 24,300 |
| 6/7 | 1,366 | 1,395 | 1,350 | 1,350 | -11 | -0.8 | 20,100 |
| 6/6 | 1,351 | 1,369 | 1,340 | 1,361 | +4 | +0.3 | 30,900 |
| 6/5 | 1,350 | 1,365 | 1,339 | 1,357 | +4 | +0.3 | 22,100 |
| 6/4 | 1,352 | 1,377 | 1,346 | 1,353 | -6 | -0.4 | 36,800 |
| 6/3 | 1,357 | 1,368 | 1,338 | 1,359 | 0 | 0.0 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
