4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,357 | 1,368 | 1,338 | 1,359 | 0 | 0.0 | 25,000 |
| 5/31 | 1,355 | 1,375 | 1,350 | 1,359 | +21 | +1.6 | 43,700 |
| 5/30 | 1,318 | 1,340 | 1,305 | 1,338 | +20 | +1.5 | 25,500 |
| 5/29 | 1,339 | 1,352 | 1,318 | 1,318 | -25 | -1.9 | 12,100 |
| 5/28 | 1,336 | 1,350 | 1,333 | 1,343 | +3 | +0.2 | 19,200 |
| 5/27 | 1,341 | 1,354 | 1,328 | 1,340 | -1 | -0.1 | 15,400 |
| 5/24 | 1,306 | 1,352 | 1,298 | 1,341 | +24 | +1.8 | 51,800 |
| 5/23 | 1,304 | 1,317 | 1,290 | 1,317 | +6 | +0.5 | 13,400 |
| 5/22 | 1,316 | 1,330 | 1,305 | 1,311 | -9 | -0.7 | 28,900 |
| 5/21 | 1,345 | 1,345 | 1,320 | 1,320 | -25 | -1.9 | 13,800 |
| 5/20 | 1,340 | 1,353 | 1,333 | 1,345 | +10 | +0.8 | 23,400 |
| 5/17 | 1,317 | 1,339 | 1,312 | 1,335 | +18 | +1.4 | 48,800 |
| 5/16 | 1,344 | 1,344 | 1,313 | 1,317 | -4 | -0.3 | 16,600 |
| 5/15 | 1,335 | 1,339 | 1,315 | 1,321 | -12 | -0.9 | 16,000 |
| 5/14 | 1,314 | 1,334 | 1,310 | 1,333 | +20 | +1.5 | 18,700 |
| 5/13 | 1,328 | 1,355 | 1,313 | 1,313 | -21 | -1.6 | 39,100 |
| 5/10 | 1,410 | 1,438 | 1,306 | 1,334 | -75 | -5.3 | 190,800 |
| 5/9 | 1,433 | 1,433 | 1,403 | 1,409 | -1 | -0.1 | 19,600 |
| 5/8 | 1,440 | 1,444 | 1,397 | 1,410 | -28 | -2.0 | 30,700 |
| 5/7 | 1,420 | 1,447 | 1,420 | 1,438 | +31 | +2.2 | 19,500 |
| 5/2 | 1,388 | 1,412 | 1,388 | 1,407 | +12 | +0.9 | 8,800 |
| 5/1 | 1,400 | 1,402 | 1,367 | 1,395 | -5 | -0.4 | 22,400 |
| 4/30 | 1,383 | 1,410 | 1,357 | 1,400 | +36 | +2.6 | 35,100 |
| 4/26 | 1,346 | 1,364 | 1,317 | 1,364 | +20 | +1.5 | 19,100 |
| 4/25 | 1,338 | 1,356 | 1,337 | 1,344 | -8 | -0.6 | 13,100 |
| 4/24 | 1,356 | 1,357 | 1,340 | 1,352 | +7 | +0.5 | 11,600 |
| 4/23 | 1,366 | 1,366 | 1,337 | 1,345 | -18 | -1.3 | 10,000 |
| 4/22 | 1,349 | 1,372 | 1,349 | 1,363 | +33 | +2.5 | 21,700 |
| 4/19 | 1,364 | 1,364 | 1,320 | 1,330 | -40 | -2.9 | 37,100 |
| 4/18 | 1,366 | 1,375 | 1,355 | 1,370 | +7 | +0.5 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
