4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,370 | 1,370 | 1,344 | 1,355 | -15 | -1.1 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,300 | 1,323 | 1,295 | 1,318 | +13 | +1.0 | 43,400 |
| 3/4 | 1,320 | 1,327 | 1,293 | 1,305 | -19 | -1.4 | 50,700 |
| 3/1 | 1,330 | 1,335 | 1,323 | 1,324 | -6 | -0.5 | 21,400 |
| 2/29 | 1,321 | 1,331 | 1,316 | 1,330 | +10 | +0.8 | 38,900 |
| 2/28 | 1,306 | 1,329 | 1,306 | 1,320 | +14 | +1.1 | 35,100 |
| 2/27 | 1,300 | 1,313 | 1,295 | 1,306 | +6 | +0.5 | 31,200 |
| 2/26 | 1,319 | 1,319 | 1,287 | 1,300 | -19 | -1.4 | 55,000 |
| 2/22 | 1,310 | 1,320 | 1,304 | 1,319 | +6 | +0.5 | 28,000 |
| 2/21 | 1,304 | 1,317 | 1,295 | 1,313 | +3 | +0.2 | 20,300 |
| 2/20 | 1,302 | 1,312 | 1,293 | 1,310 | +18 | +1.4 | 33,700 |
| 2/19 | 1,312 | 1,312 | 1,291 | 1,292 | -23 | -1.8 | 30,100 |
| 2/16 | 1,294 | 1,319 | 1,292 | 1,315 | +35 | +2.7 | 48,600 |
| 2/15 | 1,294 | 1,299 | 1,276 | 1,280 | -14 | -1.1 | 38,400 |
| 2/14 | 1,300 | 1,303 | 1,285 | 1,294 | -16 | -1.2 | 40,400 |
| 2/13 | 1,318 | 1,323 | 1,290 | 1,310 | -10 | -0.8 | 46,700 |
| 2/9 | 1,370 | 1,370 | 1,320 | 1,320 | -50 | -3.7 | 45,000 |
| 2/8 | 1,364 | 1,389 | 1,354 | 1,370 | +6 | +0.4 | 78,000 |
| 2/7 | 1,336 | 1,377 | 1,336 | 1,364 | +16 | +1.2 | 56,500 |
| 2/6 | 1,334 | 1,363 | 1,321 | 1,348 | +3 | +0.2 | 48,200 |
| 2/5 | 1,331 | 1,351 | 1,322 | 1,345 | +23 | +1.7 | 51,700 |
| 2/2 | 1,342 | 1,342 | 1,321 | 1,322 | -8 | -0.6 | 31,900 |
| 2/1 | 1,301 | 1,337 | 1,292 | 1,330 | +9 | +0.7 | 41,000 |
| 1/31 | 1,330 | 1,350 | 1,265 | 1,321 | +3 | +0.2 | 138,800 |
| 1/30 | 1,320 | 1,333 | 1,318 | 1,318 | 0 | 0.0 | 28,000 |
| 1/29 | 1,321 | 1,323 | 1,312 | 1,318 | 0 | 0.0 | 32,800 |
| 1/26 | 1,301 | 1,324 | 1,297 | 1,318 | +19 | +1.5 | 36,600 |
| 1/25 | 1,290 | 1,304 | 1,287 | 1,299 | +8 | +0.6 | 24,100 |
| 1/24 | 1,290 | 1,295 | 1,274 | 1,291 | -1 | -0.1 | 26,500 |
| 1/23 | 1,303 | 1,308 | 1,291 | 1,292 | +1 | +0.1 | 20,000 |
| 1/22 | 1,304 | 1,306 | 1,283 | 1,291 | -8 | -0.6 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
