4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,375 | 1,380 | 1,344 | 1,358 | -13 | -1.0 | 69,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,222 | +1.9 | 1,206 | 596,500 | 131,300 | 16,500 | 0.13 |
| 9/13 | 1,199 | +3.0 | 1,209 | 668,300 | 122,400 | 47,200 | 0.39 |
| 9/6 | 1,164 | -3.5 | 1,195 | 439,700 | 102,900 | 48,400 | 0.47 |
| 8/30 | 1,206 | +2.0 | 1,180 | 492,700 | 97,400 | 29,000 | 0.30 |
| 8/23 | 1,182 | -0.6 | 1,186 | 405,500 | 100,400 | 33,400 | 0.33 |
| 8/16 | 1,189 | +0.5 | 1,208 | 657,500 | 88,800 | 32,400 | 0.36 |
| 8/9 | 1,183 | +5.1 | 1,161 | 606,900 | 75,500 | 32,300 | 0.43 |
| 8/2 | 1,126 | +8.0 | 1,106 | 537,000 | 73,000 | 31,100 | 0.43 |
| 7/26 | 1,043 | -0.9 | 1,061 | 377,900 | 64,200 | 24,200 | 0.38 |
| 7/19 | 1,052 | -1.1 | 1,056 | 268,200 | 60,800 | 17,000 | 0.28 |
| 7/12 | 1,064 | -0.7 | 1,070 | 284,400 | 62,300 | 16,800 | 0.27 |
| 7/5 | 1,071 | +5.8 | 1,043 | 309,800 | 49,700 | 16,000 | 0.32 |
| 6/28 | 1,012 | +1.8 | 1,013 | 381,400 | 58,500 | 20,200 | 0.35 |
| 6/21 | 994 | +0.4 | 1,003 | 383,800 | 27,300 | 10,400 | 0.38 |
| 6/14 | 990 | +5.3 | 994 | 595,400 | 17,600 | 10,900 | 0.62 |
| 6/7 | 940 | +4.8 | 898 | 404,400 | 27,700 | 17,800 | 0.64 |
| 5/31 | 897 | -3.9 | 925 | 534,600 | 30,800 | 19,700 | 0.64 |
| 5/24 | 933 | -3.4 | 939 | 585,000 | 37,600 | 16,900 | 0.45 |
| 5/17 | 966 | -9.1 | 1,004 | 1,112,800 | 51,700 | 18,500 | 0.36 |
| 5/10 | 1,063 | +2.3 | 1,067 | 742,600 | 53,900 | 18,000 | 0.33 |
| 4/26 | 1,039 | +5.6 | 1,000 | 2,257,000 | 43,400 | 15,900 | 0.37 |
| 4/19 | 984 | -3.1 | 1,020 | 719,200 | 36,400 | 33,300 | 0.91 |
| 4/12 | 1,015 | +1.1 | 1,008 | 940,000 | 49,200 | 50,700 | 1.03 |
| 4/5 | 1,004 | +0.5 | 1,005 | 986,800 | 35,400 | 54,600 | 1.54 |
| 3/29 | 999 | +8.6 | 965 | 1,164,000 | 19,600 | 41,500 | 2.12 |
| 3/22 | 920 | +12.6 | 937 | 1,213,600 | 13,100 | 91,900 | 7.02 |
| 3/15 | 817 | +3.7 | 793 | 128,800 | 2,200 | 74,300 | 33.77 |
| 3/8 | 788 | -2.0 | 804 | 232,600 | 2,500 | 69,000 | 27.60 |
| 3/1 | 804 | ー | 801 | 85,800 | 2,300 | 31,200 | 13.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
