4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,375 | 1,380 | 1,344 | 1,358 | -13 | -1.0 | 69,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 862 | +0.1 | 862 | 420,300 | 3,100 | 31,600 | 10.19 |
| 4/10 | 861 | +3.6 | 835 | 792,200 | 24,100 | 29,300 | 1.22 |
| 4/3 | 831 | -9.0 | 856 | 683,000 | 24,300 | 27,200 | 1.12 |
| 3/27 | 913 | +7.4 | 824 | 1,306,000 | 25,600 | 24,000 | 0.94 |
| 3/19 | 850 | +6.8 | 841 | 1,170,000 | 36,200 | 22,200 | 0.61 |
| 3/13 | 796 | -17.7 | 848 | 1,216,700 | 28,300 | 33,300 | 1.18 |
| 3/6 | 967 | -10.8 | 1,030 | 1,328,000 | 30,200 | 37,000 | 1.23 |
| 2/28 | 1,084 | -20.2 | 1,198 | 662,000 | 33,300 | 13,800 | 0.41 |
| 2/21 | 1,359 | -1.0 | 1,343 | 542,000 | 53,500 | 21,400 | 0.40 |
| 2/14 | 1,372 | -2.8 | 1,401 | 441,300 | 58,300 | 27,100 | 0.46 |
| 2/7 | 1,412 | +2.5 | 1,377 | 928,400 | 52,800 | 31,000 | 0.59 |
| 1/31 | 1,378 | -1.7 | 1,351 | 846,500 | 55,400 | 32,900 | 0.59 |
| 1/24 | 1,402 | +7.8 | 1,374 | 999,000 | 70,100 | 46,200 | 0.66 |
| 1/17 | 1,301 | +3.3 | 1,282 | 487,800 | 27,100 | 48,200 | 1.78 |
| 1/10 | 1,260 | +4.8 | 1,214 | 552,100 | 9,900 | 45,500 | 4.60 |
| 12/30 | 1,202 | +0.5 | 1,205 | 58,900 | ー | ー | ー |
| 12/27 | 1,196 | +0.3 | 1,198 | 292,200 | 13,400 | 65,000 | 4.85 |
| 12/20 | 1,193 | +1.1 | 1,186 | 467,500 | 15,300 | 63,000 | 4.12 |
| 12/13 | 1,180 | +0.2 | 1,185 | 629,000 | 16,900 | 76,100 | 4.50 |
| 12/6 | 1,178 | +13.4 | 1,122 | 1,431,900 | 20,000 | 76,200 | 3.81 |
| 11/29 | 1,039 | +2.0 | 1,042 | 713,900 | 34,200 | 161,400 | 4.72 |
| 11/22 | 1,019 | -2.3 | 1,046 | 999,200 | 54,500 | 175,600 | 3.22 |
| 11/15 | 1,043 | -12.4 | 1,158 | 2,740,200 | 72,500 | 162,900 | 2.25 |
| 11/8 | 1,190 | 0.0 | 1,193 | 849,500 | 78,900 | 53,600 | 0.68 |
| 11/1 | 1,190 | +3.4 | 1,156 | 1,156,800 | 75,300 | 51,300 | 0.68 |
| 10/25 | 1,151 | +2.3 | 1,154 | 393,400 | 125,900 | 23,100 | 0.18 |
| 10/18 | 1,125 | -0.5 | 1,164 | 595,800 | 123,000 | 28,600 | 0.23 |
| 10/11 | 1,131 | -5.8 | 1,154 | 407,700 | 124,900 | 28,000 | 0.22 |
| 10/4 | 1,200 | +0.3 | 1,181 | 480,800 | 121,400 | 25,400 | 0.21 |
| 9/27 | 1,197 | -2.1 | 1,224 | 685,600 | 128,600 | 22,900 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
