4298東証P貸借
業種 サービス業
プロトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/10/04) | 1,230 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,375 | 1,380 | 1,344 | 1,358 | -13 | -1.0 | 69,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,085 | -4.5 | 1,124 | 405,500 | 60,600 | 68,900 | 1.14 |
| 11/6 | 1,136 | +1.4 | 1,137 | 449,200 | 61,100 | 59,400 | 0.97 |
| 10/30 | 1,120 | -7.2 | 1,203 | 351,500 | 64,400 | 44,600 | 0.69 |
| 10/23 | 1,207 | -4.7 | 1,270 | 344,400 | 54,700 | 22,100 | 0.40 |
| 10/16 | 1,266 | -2.6 | 1,316 | 334,700 | 35,800 | 19,800 | 0.55 |
| 10/9 | 1,300 | +3.2 | 1,278 | 196,300 | 30,200 | 17,800 | 0.59 |
| 10/2 | 1,260 | -0.1 | 1,286 | 273,700 | 31,400 | 10,000 | 0.32 |
| 9/25 | 1,261 | +2.6 | 1,262 | 217,400 | 37,700 | 9,900 | 0.26 |
| 9/18 | 1,229 | -0.5 | 1,239 | 372,600 | 34,200 | 21,200 | 0.62 |
| 9/11 | 1,235 | +0.4 | 1,223 | 217,600 | 42,700 | 31,600 | 0.74 |
| 9/4 | 1,230 | +4.4 | 1,219 | 228,400 | 46,500 | 20,400 | 0.44 |
| 8/28 | 1,178 | -2.8 | 1,229 | 370,100 | 46,600 | 24,800 | 0.53 |
| 8/21 | 1,212 | +1.3 | 1,226 | 343,000 | 59,700 | 22,900 | 0.38 |
| 8/14 | 1,196 | +6.9 | 1,212 | 513,400 | 64,700 | 30,700 | 0.47 |
| 8/7 | 1,119 | +7.6 | 1,088 | 549,000 | 61,200 | 30,100 | 0.49 |
| 7/31 | 1,040 | +9.0 | 988 | 578,200 | 64,000 | 40,300 | 0.63 |
| 7/22 | 954 | -1.2 | 959 | 72,000 | 4,700 | 17,200 | 3.66 |
| 7/17 | 966 | +2.6 | 962 | 153,600 | 4,500 | 19,900 | 4.42 |
| 7/10 | 942 | -0.1 | 954 | 157,900 | 5,400 | 17,700 | 3.28 |
| 7/3 | 943 | -13.5 | 992 | 328,500 | 6,200 | 18,900 | 3.05 |
| 6/26 | 1,090 | -1.6 | 1,090 | 249,900 | 9,400 | 16,400 | 1.74 |
| 6/19 | 1,108 | +7.9 | 1,068 | 350,200 | 9,400 | 15,900 | 1.69 |
| 6/12 | 1,027 | -1.2 | 1,072 | 402,800 | 9,500 | 24,700 | 2.60 |
| 6/5 | 1,039 | -10.0 | 1,079 | 512,800 | 7,200 | 24,300 | 3.38 |
| 5/29 | 1,154 | +12.2 | 1,101 | 597,500 | 7,800 | 30,800 | 3.95 |
| 5/22 | 1,029 | +0.9 | 1,058 | 545,100 | 6,300 | 33,100 | 5.25 |
| 5/15 | 1,020 | +5.6 | 978 | 405,400 | 6,200 | 27,400 | 4.42 |
| 5/8 | 966 | +6.5 | 933 | 126,100 | ー | ー | ー |
| 5/1 | 907 | +2.1 | 933 | 399,600 | 5,500 | 30,700 | 5.58 |
| 4/24 | 888 | +3.0 | 859 | 372,100 | 4,600 | 27,600 | 6.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
