4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.9 | 8,727,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,580 | -3.3 | 4,646 | 5,528,700 | 47,300 | 288,200 | 6.09 |
| 11/8 | 4,735 | +5.4 | 4,595 | 8,551,200 | 55,900 | 287,000 | 5.13 |
| 11/1 | 4,493 | -6.7 | 4,738 | 13,377,000 | 44,900 | 383,600 | 8.54 |
| 10/25 | 4,815 | -4.8 | 4,900 | 6,914,400 | 67,400 | 149,700 | 2.22 |
| 10/18 | 5,056 | -2.8 | 5,103 | 7,708,800 | 73,500 | 151,700 | 2.06 |
| 10/11 | 5,204 | +2.0 | 5,173 | 8,361,600 | 65,100 | 149,200 | 2.29 |
| 10/4 | 5,103 | -5.7 | 5,267 | 34,146,700 | 62,800 | 136,300 | 2.17 |
| 9/27 | 5,414 | +4.8 | 5,364 | 11,293,800 | 74,900 | 149,600 | 2.00 |
| 9/20 | 5,165 | +4.5 | 5,144 | 10,520,400 | 75,900 | 145,400 | 1.92 |
| 9/13 | 4,944 | -4.0 | 5,113 | 13,698,200 | 65,700 | 176,600 | 2.69 |
| 9/6 | 5,150 | +4.9 | 5,073 | 12,152,600 | 64,900 | 174,100 | 2.68 |
| 8/30 | 4,910 | -0.3 | 4,941 | 6,030,000 | 55,000 | 105,800 | 1.92 |
| 8/23 | 4,924 | +4.0 | 4,805 | 5,705,700 | 38,700 | 92,100 | 2.38 |
| 8/16 | 4,735 | +2.8 | 4,685 | 6,366,200 | 33,300 | 68,900 | 2.07 |
| 8/9 | 4,606 | +1.2 | 4,461 | 10,574,800 | 27,000 | 68,500 | 2.54 |
| 8/2 | 4,550 | -2.4 | 4,635 | 7,937,800 | 29,300 | 80,800 | 2.76 |
| 7/26 | 4,661 | -0.3 | 4,524 | 10,793,400 | 51,500 | 111,500 | 2.17 |
| 7/19 | 4,674 | -0.1 | 4,653 | 5,197,000 | 41,800 | 84,100 | 2.01 |
| 7/12 | 4,678 | +1.2 | 4,644 | 5,548,000 | 39,800 | 84,100 | 2.11 |
| 7/5 | 4,624 | +2.3 | 4,623 | 5,353,500 | 34,900 | 117,800 | 3.38 |
| 6/28 | 4,521 | +3.4 | 4,501 | 7,181,600 | 38,300 | 158,400 | 4.14 |
| 6/21 | 4,372 | +3.4 | 4,289 | 6,311,500 | 29,500 | 205,500 | 6.97 |
| 6/14 | 4,230 | +1.7 | 4,192 | 6,090,800 | 77,100 | 239,800 | 3.11 |
| 6/7 | 4,158 | -1.1 | 4,165 | 5,517,200 | 74,800 | 249,800 | 3.34 |
| 5/31 | 4,204 | +0.2 | 4,164 | 7,794,700 | 77,500 | 245,100 | 3.16 |
| 5/24 | 4,194 | -0.2 | 4,224 | 7,107,200 | 75,400 | 245,700 | 3.26 |
| 5/17 | 4,202 | +3.1 | 4,176 | 7,423,400 | 89,700 | 262,300 | 2.92 |
| 5/10 | 4,074 | +2.9 | 4,103 | 5,961,400 | 97,800 | 309,000 | 3.16 |
| 5/2 | 3,958 | +0.5 | 3,884 | 7,066,000 | 100,300 | 375,800 | 3.75 |
| 4/26 | 3,940 | +1.4 | 3,950 | 9,357,900 | 63,700 | 357,800 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
