4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,401 | 4,447 | 4,397 | 4,400 | -8 | -0.2 | 1,516,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,940 | +1.4 | 3,950 | 9,357,900 | 63,700 | 357,800 | 5.62 |
| 4/19 | 3,884 | -4.5 | 3,921 | 7,679,000 | 64,900 | 370,600 | 5.71 |
| 4/12 | 4,066 | -3.7 | 4,140 | 5,686,000 | 68,100 | 311,700 | 4.58 |
| 4/5 | 4,222 | -0.5 | 4,169 | 6,337,300 | 53,500 | 225,500 | 4.21 |
| 3/29 | 4,243 | +0.9 | 4,258 | 6,004,500 | 40,200 | 211,800 | 5.27 |
| 3/22 | 4,205 | +2.7 | 4,205 | 6,560,300 | 60,100 | 257,000 | 4.28 |
| 3/15 | 4,096 | -5.8 | 4,169 | 7,230,500 | 74,600 | 250,900 | 3.36 |
| 3/8 | 4,347 | +3.0 | 4,357 | 7,809,900 | 81,200 | 206,600 | 2.54 |
| 3/1 | 4,220 | +1.0 | 4,170 | 7,399,200 | 72,200 | 269,300 | 3.73 |
| 2/22 | 4,180 | +1.1 | 4,094 | 5,354,300 | 73,500 | 269,000 | 3.66 |
| 2/16 | 4,135 | +0.3 | 4,195 | 6,984,200 | 69,500 | 279,500 | 4.02 |
| 2/9 | 4,121 | -1.6 | 4,166 | 8,003,700 | 70,700 | 305,900 | 4.33 |
| 2/2 | 4,189 | -3.4 | 4,310 | 9,217,500 | 70,400 | 268,500 | 3.81 |
| 1/26 | 4,337 | -0.9 | 4,383 | 5,429,500 | 76,200 | 135,600 | 1.78 |
| 1/19 | 4,374 | -0.9 | 4,475 | 5,678,500 | 79,200 | 106,200 | 1.34 |
| 1/12 | 4,413 | +5.8 | 4,358 | 5,099,000 | 82,700 | 90,800 | 1.10 |
| 1/5 | 4,172 | +1.7 | 4,184 | 2,294,400 | ー | ー | ー |
| 12/29 | 4,101 | +1.1 | 4,100 | 2,962,200 | 72,900 | 156,100 | 2.14 |
| 12/22 | 4,058 | -0.6 | 4,056 | 4,611,200 | 72,600 | 167,800 | 2.31 |
| 12/15 | 4,083 | +1.5 | 4,034 | 6,331,400 | 73,600 | 166,400 | 2.26 |
| 12/8 | 4,023 | -2.9 | 4,115 | 5,336,500 | 70,200 | 166,300 | 2.37 |
| 12/1 | 4,145 | -0.5 | 4,133 | 5,046,100 | 65,600 | 152,100 | 2.32 |
| 11/24 | 4,165 | -1.3 | 4,205 | 4,235,300 | 68,200 | 167,900 | 2.46 |
| 11/17 | 4,218 | +3.6 | 4,113 | 5,102,600 | 71,200 | 142,100 | 2.00 |
| 11/10 | 4,073 | -2.1 | 4,122 | 6,449,000 | 70,700 | 157,500 | 2.23 |
| 11/2 | 4,162 | +7.6 | 3,902 | 13,737,700 | 74,300 | 146,700 | 1.97 |
| 10/27 | 3,870 | +3.5 | 3,746 | 9,055,500 | 75,500 | 206,400 | 2.73 |
| 10/20 | 3,739 | -2.7 | 3,772 | 8,303,600 | 75,900 | 205,900 | 2.71 |
| 10/13 | 3,844 | +0.1 | 3,914 | 6,584,000 | 71,300 | 222,100 | 3.12 |
| 10/6 | 3,840 | -1.4 | 3,849 | 9,639,400 | 77,900 | 192,600 | 2.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
