4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,446 | 4,511 | 4,446 | 4,485 | +85 | +1.9 | 3,101,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,114 | +1.3 | 2,100 | 11,019,500 | 344,400 | 418,900 | 1.22 |
| 9/13 | 2,086 | -4.3 | 2,119 | 15,024,100 | 470,000 | 364,800 | 0.78 |
| 9/6 | 2,180 | +3.2 | 2,189 | 8,879,600 | 455,000 | 215,600 | 0.47 |
| 8/30 | 2,113 | +2.6 | 2,064 | 7,913,200 | 352,200 | 152,800 | 0.43 |
| 8/23 | 2,059 | +4.4 | 2,008 | 6,411,100 | 323,600 | 149,800 | 0.46 |
| 8/16 | 1,972 | +1.8 | 1,934 | 5,456,200 | 274,500 | 138,200 | 0.50 |
| 8/9 | 1,937 | -0.7 | 1,919 | 6,686,800 | 321,300 | 101,900 | 0.32 |
| 8/2 | 1,951 | +4.0 | 1,933 | 9,288,300 | 292,700 | 107,600 | 0.37 |
| 7/26 | 1,876 | +3.1 | 1,814 | 7,345,200 | 309,500 | 179,000 | 0.58 |
| 7/19 | 1,820 | +1.7 | 1,794 | 4,137,100 | 493,900 | 175,600 | 0.36 |
| 7/12 | 1,790 | +1.4 | 1,760 | 4,310,600 | 518,100 | 209,300 | 0.40 |
| 7/5 | 1,766 | +2.3 | 1,786 | 6,463,100 | 425,200 | 342,100 | 0.80 |
| 6/28 | 1,727 | -1.8 | 1,748 | 5,126,912 | 370,100 | 181,000 | 0.49 |
| 6/21 | 1,759 | -0.6 | 1,784 | 7,964,180 | 50,200 | 59,000 | 1.18 |
| 6/14 | 1,769 | +2.1 | 1,766 | 5,173,552 | 106,700 | 49,400 | 0.46 |
| 6/7 | 1,733 | -2.0 | 1,739 | 5,582,756 | 136,700 | 47,400 | 0.35 |
| 5/31 | 1,769 | -3.7 | 1,771 | 7,951,879 | 106,500 | 45,300 | 0.43 |
| 5/24 | 1,836 | -1.5 | 1,828 | 6,531,365 | 58,900 | 37,500 | 0.64 |
| 5/17 | 1,863 | +6.5 | 1,775 | 7,294,573 | 53,200 | 23,900 | 0.45 |
| 5/10 | 1,749 | -3.3 | 1,764 | 5,819,458 | 69,100 | 47,400 | 0.69 |
| 4/26 | 1,809 | +4.4 | 1,774 | 6,636,366 | 62,100 | 44,400 | 0.71 |
| 4/19 | 1,733 | +0.8 | 1,740 | 5,993,760 | 65,300 | 33,600 | 0.51 |
| 4/12 | 1,719 | +2.1 | 1,696 | 6,384,664 | 75,300 | 39,400 | 0.52 |
| 4/5 | 1,683 | +0.4 | 1,684 | 6,178,862 | 56,700 | 51,800 | 0.91 |
| 3/29 | 1,676 | +1.3 | 1,661 | 7,969,580 | 66,400 | 60,600 | 0.91 |
| 3/22 | 1,654 | -0.3 | 1,652 | 7,494,075 | 62,800 | 74,700 | 1.19 |
| 3/15 | 1,659 | +7.0 | 1,615 | 8,898,389 | 76,600 | 78,200 | 1.02 |
| 3/8 | 1,551 | +0.5 | 1,561 | 5,605,256 | 52,300 | 106,600 | 2.04 |
| 3/1 | 1,544 | ー | 1,523 | 7,410,374 | 61,700 | 115,600 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
