4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,473.2
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,446 | 4,511 | 4,446 | 4,485 | +85 | +1.9 | 3,101,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,585 | +2.8 | 2,578 | 6,651,700 | 211,600 | 269,700 | 1.27 |
| 4/10 | 2,514 | +16.4 | 2,375 | 8,415,100 | 186,300 | 215,200 | 1.16 |
| 4/3 | 2,160 | -11.9 | 2,270 | 9,925,400 | 98,700 | 233,300 | 2.36 |
| 3/27 | 2,452 | +2.3 | 2,282 | 17,306,000 | 400,200 | 190,400 | 0.48 |
| 3/19 | 2,397 | +25.4 | 2,119 | 14,273,600 | 204,900 | 231,700 | 1.13 |
| 3/13 | 1,912 | -15.9 | 2,082 | 13,466,500 | 155,700 | 287,200 | 1.84 |
| 3/6 | 2,273 | -3.5 | 2,322 | 11,501,400 | 214,100 | 349,600 | 1.63 |
| 2/28 | 2,355 | -12.7 | 2,499 | 9,667,600 | 179,900 | 357,100 | 1.98 |
| 2/21 | 2,696 | +0.3 | 2,655 | 7,412,600 | 225,200 | 311,200 | 1.38 |
| 2/14 | 2,688 | -1.7 | 2,694 | 6,535,300 | 277,700 | 279,400 | 1.01 |
| 2/7 | 2,734 | +13.0 | 2,641 | 16,574,100 | 339,000 | 232,200 | 0.68 |
| 1/31 | 2,420 | +2.2 | 2,367 | 16,890,700 | 331,000 | 422,300 | 1.28 |
| 1/24 | 2,368 | +1.1 | 2,372 | 5,694,500 | 250,600 | 590,600 | 2.36 |
| 1/17 | 2,343 | -1.6 | 2,368 | 5,993,500 | 247,600 | 589,500 | 2.38 |
| 1/10 | 2,382 | +1.9 | 2,329 | 7,701,300 | 266,300 | 581,500 | 2.18 |
| 12/30 | 2,338 | -1.2 | 2,334 | 733,200 | ー | ー | ー |
| 12/27 | 2,366 | -2.1 | 2,381 | 3,496,200 | 274,200 | 574,600 | 2.10 |
| 12/20 | 2,417 | +6.6 | 2,352 | 8,644,400 | 299,000 | 613,400 | 2.05 |
| 12/13 | 2,267 | -3.9 | 2,339 | 7,799,100 | 327,400 | 946,000 | 2.89 |
| 12/6 | 2,360 | +2.2 | 2,349 | 7,137,200 | 309,100 | 879,900 | 2.85 |
| 11/29 | 2,309 | -5.1 | 2,339 | 10,117,600 | 298,000 | 878,100 | 2.95 |
| 11/22 | 2,433 | +2.2 | 2,390 | 7,331,500 | 239,900 | 474,800 | 1.98 |
| 11/15 | 2,380 | +1.8 | 2,335 | 8,254,700 | 434,800 | 569,100 | 1.31 |
| 11/8 | 2,339 | -0.7 | 2,328 | 7,763,700 | 266,700 | 721,100 | 2.70 |
| 11/1 | 2,356 | +1.8 | 2,271 | 18,687,100 | 396,500 | 750,000 | 1.89 |
| 10/25 | 2,314 | +2.2 | 2,301 | 6,504,400 | 413,100 | 351,100 | 0.85 |
| 10/18 | 2,265 | -1.1 | 2,278 | 7,749,800 | 468,100 | 264,300 | 0.56 |
| 10/11 | 2,290 | +4.7 | 2,272 | 11,221,500 | 467,500 | 318,400 | 0.68 |
| 10/4 | 2,187 | +1.1 | 2,141 | 7,653,200 | 397,300 | 452,500 | 1.14 |
| 9/27 | 2,163 | +2.3 | 2,160 | 7,781,000 | 410,300 | 419,000 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
