4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,480
円
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,446 | 4,511 | 4,446 | 4,480 | +80 | +1.8 | 765,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,470 | +5.6 | 3,381 | 7,387,000 | 128,100 | 124,100 | 0.97 |
| 11/6 | 3,285 | +6.1 | 3,211 | 5,793,500 | 104,100 | 121,600 | 1.17 |
| 10/30 | 3,095 | +3.0 | 3,097 | 7,001,800 | 72,400 | 180,700 | 2.50 |
| 10/23 | 3,005 | -3.8 | 3,089 | 3,764,800 | 111,500 | 239,800 | 2.15 |
| 10/16 | 3,125 | -3.0 | 3,164 | 3,992,200 | 167,200 | 183,800 | 1.10 |
| 10/9 | 3,220 | +5.1 | 3,145 | 4,365,000 | 174,400 | 184,500 | 1.06 |
| 10/2 | 3,065 | -5.0 | 3,138 | 4,366,500 | 198,600 | 130,900 | 0.66 |
| 9/25 | 3,225 | +2.2 | 3,210 | 3,170,400 | 247,300 | 121,600 | 0.49 |
| 9/18 | 3,155 | +12.1 | 2,989 | 5,322,200 | 196,900 | 138,100 | 0.70 |
| 9/11 | 2,815 | +0.2 | 2,790 | 4,601,600 | 117,500 | 270,700 | 2.30 |
| 9/4 | 2,810 | -0.7 | 2,845 | 6,515,200 | 127,100 | 270,700 | 2.13 |
| 8/28 | 2,830 | -5.4 | 2,901 | 5,051,700 | 157,600 | 207,200 | 1.31 |
| 8/21 | 2,991 | +4.9 | 2,911 | 4,709,500 | 224,300 | 167,200 | 0.75 |
| 8/14 | 2,851 | +3.2 | 2,784 | 5,162,500 | 201,000 | 228,300 | 1.14 |
| 8/7 | 2,763 | -0.5 | 2,796 | 6,637,800 | 169,300 | 287,900 | 1.70 |
| 7/31 | 2,776 | -1.4 | 2,805 | 9,823,300 | 176,300 | 268,000 | 1.52 |
| 7/22 | 2,814 | +0.0 | 2,828 | 3,904,900 | 223,800 | 238,500 | 1.07 |
| 7/17 | 2,815 | -2.8 | 2,843 | 5,998,100 | 229,800 | 228,900 | 1.00 |
| 7/10 | 2,897 | -0.7 | 2,929 | 4,890,600 | 254,700 | 174,300 | 0.68 |
| 7/3 | 2,917 | -2.8 | 2,914 | 5,061,100 | 256,300 | 164,300 | 0.64 |
| 6/26 | 3,000 | +4.6 | 2,939 | 5,591,800 | 283,600 | 132,400 | 0.47 |
| 6/19 | 2,868 | +0.8 | 2,837 | 6,795,600 | 208,700 | 154,300 | 0.74 |
| 6/12 | 2,844 | +5.7 | 2,784 | 7,494,500 | 200,400 | 205,200 | 1.02 |
| 6/5 | 2,690 | -5.6 | 2,773 | 7,721,700 | 187,400 | 283,700 | 1.51 |
| 5/29 | 2,848 | +11.7 | 2,727 | 10,339,700 | 207,400 | 162,500 | 0.78 |
| 5/22 | 2,549 | -0.2 | 2,604 | 5,536,500 | 154,100 | 270,400 | 1.75 |
| 5/15 | 2,553 | -2.9 | 2,561 | 7,554,500 | 151,400 | 288,900 | 1.91 |
| 5/8 | 2,630 | +0.2 | 2,627 | 3,891,400 | ー | ー | ー |
| 5/1 | 2,625 | -0.1 | 2,628 | 7,434,900 | 151,400 | 248,400 | 1.64 |
| 4/24 | 2,627 | +1.6 | 2,595 | 6,295,100 | 248,900 | 227,000 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
