4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,464.8
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,446 | 4,511 | 4,446 | 4,457 | +57 | +1.3 | 538,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,520 | +2.6 | 3,449 | 3,961,100 | 38,400 | 439,600 | 11.45 |
| 6/4 | 3,430 | -2.3 | 3,459 | 4,819,900 | 51,800 | 434,700 | 8.39 |
| 5/28 | 3,510 | +2.2 | 3,497 | 8,769,500 | 48,100 | 455,700 | 9.47 |
| 5/21 | 3,435 | +7.3 | 3,275 | 5,102,900 | 45,800 | 594,600 | 12.98 |
| 5/14 | 3,200 | -4.2 | 3,235 | 5,272,000 | 45,800 | 677,500 | 14.79 |
| 5/7 | 3,340 | -0.7 | 3,350 | 2,275,700 | ー | ー | ー |
| 4/30 | 3,365 | +1.4 | 3,313 | 8,623,900 | 47,500 | 675,100 | 14.21 |
| 4/23 | 3,320 | -2.1 | 3,325 | 4,389,500 | 68,800 | 669,800 | 9.74 |
| 4/16 | 3,390 | +2.4 | 3,354 | 3,543,000 | 44,400 | 651,600 | 14.68 |
| 4/9 | 3,310 | -5.7 | 3,370 | 4,686,400 | 47,000 | 690,700 | 14.70 |
| 4/2 | 3,510 | +3.5 | 3,413 | 7,247,400 | 42,800 | 609,600 | 14.24 |
| 3/26 | 3,390 | -1.0 | 3,397 | 5,550,800 | 56,500 | 638,400 | 11.30 |
| 3/19 | 3,425 | +2.5 | 3,363 | 8,823,900 | 37,200 | 665,200 | 17.88 |
| 3/12 | 3,340 | +3.7 | 3,220 | 9,390,000 | 27,000 | 586,700 | 21.73 |
| 3/5 | 3,220 | -2.7 | 3,274 | 7,347,100 | 36,800 | 560,600 | 15.23 |
| 2/26 | 3,310 | -7.8 | 3,424 | 5,688,600 | 46,100 | 544,700 | 11.82 |
| 2/19 | 3,590 | -0.7 | 3,622 | 4,494,300 | 62,800 | 491,400 | 7.82 |
| 2/12 | 3,615 | +2.0 | 3,579 | 4,074,500 | 58,400 | 527,200 | 9.03 |
| 2/5 | 3,545 | +0.3 | 3,558 | 7,490,400 | 63,300 | 469,100 | 7.41 |
| 1/29 | 3,535 | -9.4 | 3,529 | 23,522,300 | 74,500 | 487,800 | 6.55 |
| 1/22 | 3,900 | +0.4 | 3,894 | 6,742,100 | 73,200 | 241,200 | 3.30 |
| 1/15 | 3,885 | -0.3 | 3,918 | 5,602,700 | 68,600 | 235,200 | 3.43 |
| 1/8 | 3,895 | +5.4 | 3,784 | 5,661,500 | 128,700 | 155,000 | 1.20 |
| 12/30 | 3,695 | +2.2 | 3,688 | 3,381,500 | 116,900 | 121,800 | 1.04 |
| 12/25 | 3,615 | +2.4 | 3,559 | 4,533,200 | 98,800 | 132,700 | 1.34 |
| 12/18 | 3,530 | +2.8 | 3,450 | 4,966,000 | 63,500 | 171,300 | 2.70 |
| 12/11 | 3,435 | -1.7 | 3,410 | 5,379,500 | 92,400 | 208,000 | 2.25 |
| 12/4 | 3,495 | -0.4 | 3,496 | 6,535,600 | 97,800 | 143,200 | 1.46 |
| 11/27 | 3,510 | +3.4 | 3,472 | 4,447,300 | 122,200 | 109,600 | 0.90 |
| 11/20 | 3,395 | -2.2 | 3,396 | 5,643,200 | 123,700 | 142,100 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
