4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
4,498
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,446 | 4,511 | 4,446 | 4,493 | +93 | +2.1 | 362,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,345 | -12.0 | 4,608 | 5,030,900 | 131,700 | 326,600 | 2.48 |
| 12/30 | 4,935 | +0.3 | 4,968 | 1,800,700 | 123,500 | 172,500 | 1.40 |
| 12/24 | 4,920 | -0.4 | 4,906 | 2,929,800 | 134,300 | 177,600 | 1.32 |
| 12/17 | 4,940 | +1.1 | 5,017 | 4,354,800 | 123,200 | 182,100 | 1.48 |
| 12/10 | 4,885 | +1.2 | 4,886 | 4,305,300 | 114,600 | 158,200 | 1.38 |
| 12/3 | 4,825 | -1.3 | 4,859 | 6,571,100 | 113,400 | 156,700 | 1.38 |
| 11/26 | 4,890 | -2.1 | 4,944 | 3,614,000 | 104,700 | 177,300 | 1.69 |
| 11/19 | 4,995 | +3.9 | 4,887 | 4,464,100 | 129,300 | 157,400 | 1.22 |
| 11/12 | 4,810 | +1.9 | 4,663 | 4,409,900 | 91,600 | 132,700 | 1.45 |
| 11/5 | 4,720 | +4.0 | 4,711 | 5,041,500 | 123,000 | 144,500 | 1.17 |
| 10/29 | 4,540 | +8.0 | 4,443 | 11,957,100 | 95,600 | 168,600 | 1.76 |
| 10/22 | 4,205 | -0.4 | 4,203 | 4,100,200 | 82,200 | 258,600 | 3.15 |
| 10/15 | 4,220 | +4.7 | 4,065 | 5,611,500 | 72,500 | 286,400 | 3.95 |
| 10/8 | 4,030 | -0.6 | 3,957 | 6,882,000 | 70,600 | 279,000 | 3.95 |
| 10/1 | 4,055 | -10.8 | 4,205 | 7,008,100 | 88,400 | 244,400 | 2.76 |
| 9/24 | 4,545 | -1.5 | 4,479 | 4,266,800 | 118,600 | 162,100 | 1.37 |
| 9/17 | 4,615 | +3.7 | 4,516 | 6,594,700 | 132,500 | 155,400 | 1.17 |
| 9/10 | 4,450 | +3.6 | 4,376 | 5,991,500 | 140,700 | 149,300 | 1.06 |
| 9/3 | 4,295 | +6.3 | 4,163 | 7,191,300 | 117,800 | 174,900 | 1.48 |
| 8/27 | 4,040 | +5.5 | 3,986 | 4,883,000 | 118,300 | 126,400 | 1.07 |
| 8/20 | 3,830 | +2.8 | 3,778 | 4,980,900 | 131,200 | 154,500 | 1.18 |
| 8/13 | 3,725 | -2.1 | 3,726 | 2,808,700 | 130,200 | 182,500 | 1.40 |
| 8/6 | 3,805 | +8.1 | 3,712 | 5,219,500 | 133,500 | 192,100 | 1.44 |
| 7/30 | 3,520 | -1.7 | 3,596 | 5,770,800 | 57,200 | 237,500 | 4.15 |
| 7/21 | 3,580 | +0.3 | 3,575 | 2,324,700 | 44,400 | 316,000 | 7.12 |
| 7/16 | 3,570 | -0.3 | 3,630 | 3,618,200 | 43,600 | 334,500 | 7.67 |
| 7/9 | 3,580 | -0.6 | 3,577 | 3,884,300 | 41,600 | 341,800 | 8.22 |
| 7/2 | 3,600 | -0.4 | 3,647 | 4,460,100 | 45,600 | 361,900 | 7.94 |
| 6/25 | 3,615 | +0.7 | 3,618 | 3,825,000 | 25,500 | 369,500 | 14.49 |
| 6/18 | 3,590 | +2.0 | 3,582 | 4,727,000 | 32,600 | 388,600 | 11.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
