4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,401 | 4,447 | 4,397 | 4,400 | -8 | -0.2 | 1,516,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,205 | +5.5 | 4,156 | 7,157,000 | 98,900 | 197,900 | 2.00 |
| 7/29 | 3,985 | -1.1 | 3,954 | 6,400,400 | 104,900 | 268,300 | 2.56 |
| 7/22 | 4,030 | +3.6 | 3,956 | 3,776,200 | 130,700 | 273,500 | 2.09 |
| 7/15 | 3,890 | +2.1 | 3,845 | 5,603,500 | 125,400 | 324,600 | 2.59 |
| 7/8 | 3,810 | +3.8 | 3,823 | 8,011,800 | 113,500 | 358,600 | 3.16 |
| 7/1 | 3,670 | +3.8 | 3,635 | 9,707,500 | 133,600 | 411,500 | 3.08 |
| 6/24 | 3,535 | -6.1 | 3,543 | 13,152,900 | 124,800 | 449,100 | 3.60 |
| 6/17 | 3,765 | +2.3 | 3,716 | 17,745,500 | 92,500 | 443,900 | 4.80 |
| 6/10 | 3,680 | +2.1 | 3,646 | 6,603,600 | 71,000 | 493,800 | 6.95 |
| 6/3 | 3,605 | +3.2 | 3,584 | 7,823,400 | 99,800 | 589,800 | 5.91 |
| 5/27 | 3,495 | +3.9 | 3,483 | 7,597,600 | 98,700 | 631,100 | 6.39 |
| 5/20 | 3,365 | +3.2 | 3,315 | 8,101,100 | 89,700 | 699,500 | 7.80 |
| 5/13 | 3,260 | -5.6 | 3,307 | 12,706,100 | 94,000 | 745,000 | 7.93 |
| 5/6 | 3,455 | -6.9 | 3,579 | 5,100,800 | ー | ー | ー |
| 4/28 | 3,710 | -7.1 | 3,897 | 6,859,900 | 122,500 | 548,000 | 4.47 |
| 4/22 | 3,995 | -3.2 | 4,055 | 5,462,200 | 87,800 | 449,800 | 5.12 |
| 4/15 | 4,125 | +1.4 | 4,116 | 7,089,800 | 97,900 | 378,700 | 3.87 |
| 4/8 | 4,070 | -1.7 | 4,121 | 7,051,900 | 56,100 | 421,700 | 7.52 |
| 4/1 | 4,140 | +1.1 | 4,047 | 9,505,200 | 58,600 | 460,300 | 7.85 |
| 3/25 | 4,095 | -5.7 | 4,040 | 11,041,000 | 60,700 | 457,400 | 7.54 |
| 3/18 | 4,340 | +4.3 | 4,245 | 5,983,100 | 160,900 | 233,500 | 1.45 |
| 3/11 | 4,160 | +8.2 | 4,030 | 10,647,400 | 157,500 | 250,100 | 1.59 |
| 3/4 | 3,845 | -1.8 | 3,951 | 6,038,500 | 109,900 | 276,500 | 2.52 |
| 2/25 | 3,915 | +2.0 | 3,804 | 3,881,600 | 97,900 | 270,000 | 2.76 |
| 2/18 | 3,840 | -7.9 | 3,889 | 5,714,800 | 123,400 | 287,400 | 2.33 |
| 2/10 | 4,170 | +1.0 | 4,073 | 3,405,300 | 92,800 | 266,700 | 2.87 |
| 2/4 | 4,130 | +6.2 | 4,044 | 6,342,400 | 84,800 | 263,500 | 3.11 |
| 1/28 | 3,890 | -11.1 | 4,059 | 8,841,500 | 103,500 | 274,900 | 2.66 |
| 1/21 | 4,375 | +0.3 | 4,416 | 6,074,600 | 122,900 | 305,900 | 2.49 |
| 1/14 | 4,360 | +0.4 | 4,364 | 5,675,000 | 130,400 | 312,300 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
