4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,401 | 4,447 | 4,397 | 4,400 | -8 | -0.2 | 1,516,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,040 | +0.8 | 3,011 | 9,281,200 | 79,300 | 1,153,900 | 14.55 |
| 2/24 | 3,015 | +1.5 | 2,967 | 6,094,800 | 46,800 | 1,263,800 | 27.00 |
| 2/17 | 2,970 | +0.2 | 2,994 | 8,160,400 | 38,900 | 1,387,300 | 35.66 |
| 2/10 | 2,964 | -5.8 | 3,001 | 12,541,900 | 39,600 | 1,313,800 | 33.18 |
| 2/3 | 3,145 | -3.4 | 3,143 | 11,270,500 | 39,000 | 1,042,400 | 26.73 |
| 1/27 | 3,255 | +2.4 | 3,252 | 6,808,800 | 47,300 | 927,200 | 19.60 |
| 1/20 | 3,180 | +0.5 | 3,191 | 8,072,100 | 61,900 | 1,057,000 | 17.08 |
| 1/13 | 3,165 | +2.1 | 3,178 | 6,897,100 | 67,000 | 1,086,800 | 16.22 |
| 1/6 | 3,100 | -0.5 | 3,114 | 4,482,800 | 94,000 | 1,183,900 | 12.59 |
| 12/30 | 3,115 | -2.7 | 3,130 | 5,803,300 | 149,300 | 1,193,300 | 7.99 |
| 12/23 | 3,200 | -0.5 | 3,169 | 11,881,000 | 313,700 | 1,229,900 | 3.92 |
| 12/16 | 3,215 | -1.1 | 3,233 | 28,984,400 | 637,800 | 1,356,900 | 2.13 |
| 12/9 | 3,250 | +7.4 | 3,207 | 40,057,900 | 6,621,900 | 883,200 | 0.13 |
| 12/2 | 3,025 | -8.9 | 3,058 | 22,064,900 | 3,247,200 | 1,680,300 | 0.52 |
| 11/25 | 3,320 | -1.2 | 3,356 | 4,862,000 | 44,300 | 541,100 | 12.21 |
| 11/18 | 3,360 | +0.8 | 3,413 | 8,385,100 | 42,100 | 534,300 | 12.69 |
| 11/11 | 3,335 | +5.4 | 3,166 | 11,290,100 | 29,300 | 600,900 | 20.51 |
| 11/4 | 3,165 | -6.1 | 3,268 | 7,279,900 | 30,800 | 635,100 | 20.62 |
| 10/28 | 3,370 | -4.9 | 3,505 | 10,114,300 | 28,500 | 469,200 | 16.46 |
| 10/21 | 3,545 | +2.8 | 3,489 | 7,199,900 | 27,600 | 400,800 | 14.52 |
| 10/14 | 3,450 | -2.5 | 3,388 | 5,836,700 | 35,000 | 412,100 | 11.77 |
| 10/7 | 3,540 | -0.3 | 3,547 | 7,402,900 | 34,300 | 389,400 | 11.35 |
| 9/30 | 3,550 | +0.4 | 3,567 | 10,236,500 | 27,400 | 385,400 | 14.07 |
| 9/22 | 3,535 | -1.0 | 3,556 | 3,355,500 | 31,100 | 417,400 | 13.42 |
| 9/16 | 3,570 | -3.4 | 3,640 | 5,818,500 | 34,300 | 434,600 | 12.67 |
| 9/9 | 3,695 | -0.7 | 3,706 | 7,063,400 | 58,300 | 404,700 | 6.94 |
| 9/2 | 3,720 | -3.4 | 3,755 | 5,862,800 | 61,300 | 373,500 | 6.09 |
| 8/26 | 3,850 | -2.7 | 3,853 | 6,781,400 | 69,600 | 327,200 | 4.70 |
| 8/19 | 3,955 | -5.2 | 4,090 | 5,039,000 | 86,000 | 237,200 | 2.76 |
| 8/12 | 4,170 | -0.8 | 4,123 | 3,937,500 | 77,400 | 184,800 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
