4307東証P貸借
業種 情報・通信業
野村総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,495 (24/09/27) | 3,789 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,401 | 4,447 | 4,397 | 4,400 | -8 | -0.2 | 1,516,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,893 | -4.3 | 4,016 | 7,639,800 | 70,100 | 165,600 | 2.36 |
| 9/22 | 4,068 | -6.3 | 4,137 | 7,586,900 | 72,900 | 137,100 | 1.88 |
| 9/15 | 4,343 | +4.2 | 4,263 | 7,832,700 | 85,200 | 89,000 | 1.04 |
| 9/8 | 4,168 | -0.4 | 4,227 | 6,095,000 | 79,600 | 121,100 | 1.52 |
| 9/1 | 4,185 | +2.0 | 4,174 | 5,564,200 | 84,000 | 108,700 | 1.29 |
| 8/25 | 4,102 | +4.5 | 4,079 | 6,089,000 | 86,900 | 140,800 | 1.62 |
| 8/18 | 3,926 | -2.3 | 3,957 | 4,552,000 | 81,600 | 191,600 | 2.35 |
| 8/10 | 4,020 | +0.4 | 4,006 | 3,383,700 | 84,300 | 167,800 | 1.99 |
| 8/4 | 4,005 | +0.5 | 4,023 | 7,431,500 | 85,200 | 174,800 | 2.05 |
| 7/28 | 3,987 | +1.3 | 3,911 | 7,979,200 | 95,500 | 199,500 | 2.09 |
| 7/21 | 3,936 | -0.7 | 3,943 | 3,401,600 | 99,900 | 229,000 | 2.29 |
| 7/14 | 3,963 | +3.6 | 3,886 | 5,694,300 | 103,400 | 237,400 | 2.30 |
| 7/7 | 3,824 | -3.5 | 3,913 | 6,571,300 | 127,000 | 246,900 | 1.94 |
| 6/30 | 3,961 | -0.1 | 3,953 | 7,422,900 | 156,800 | 228,100 | 1.45 |
| 6/23 | 3,964 | +1.7 | 4,032 | 13,610,000 | 173,400 | 232,500 | 1.34 |
| 6/16 | 3,897 | +6.1 | 3,815 | 9,391,200 | 171,600 | 230,200 | 1.34 |
| 6/9 | 3,672 | -0.2 | 3,656 | 7,490,400 | 106,700 | 271,500 | 2.54 |
| 6/2 | 3,680 | +4.3 | 3,531 | 10,237,000 | 116,000 | 247,900 | 2.14 |
| 5/26 | 3,530 | -3.4 | 3,583 | 7,789,000 | 95,400 | 264,800 | 2.78 |
| 5/19 | 3,655 | +5.2 | 3,596 | 8,158,100 | 129,700 | 270,800 | 2.09 |
| 5/12 | 3,475 | +3.6 | 3,493 | 12,557,700 | 106,800 | 302,000 | 2.83 |
| 5/2 | 3,355 | -1.9 | 3,375 | 3,285,300 | ー | ー | ー |
| 4/28 | 3,420 | +4.8 | 3,307 | 13,068,500 | 137,900 | 457,300 | 3.32 |
| 4/21 | 3,265 | +1.7 | 3,260 | 10,178,900 | 257,800 | 573,500 | 2.22 |
| 4/14 | 3,210 | +3.1 | 3,167 | 6,306,800 | 225,000 | 756,500 | 3.36 |
| 4/7 | 3,115 | +1.6 | 3,114 | 9,278,100 | 144,000 | 818,000 | 5.68 |
| 3/31 | 3,065 | +4.9 | 3,056 | 9,307,600 | 138,200 | 929,600 | 6.73 |
| 3/24 | 2,922 | -4.2 | 2,978 | 6,274,200 | 80,300 | 1,187,900 | 14.79 |
| 3/17 | 3,050 | +1.8 | 2,999 | 8,028,800 | 80,900 | 1,056,500 | 13.06 |
| 3/10 | 2,997 | -1.4 | 3,047 | 6,693,700 | 192,100 | 1,104,700 | 5.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
