4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
3,749.9
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,910 (24/11/14) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/11/14) | 3,554 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,015 | 4,016 | 3,607 | 3,744 | -353 | -8.6 | 17,371,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,097 | -15.2 | 4,635 | 4,728,800 | 284,700 | 107,100 | 0.38 |
| 11/8 | 4,831 | +3.7 | 4,812 | 3,216,400 | 219,600 | 31,600 | 0.14 |
| 11/1 | 4,660 | -0.1 | 4,736 | 4,811,000 | 190,900 | 41,100 | 0.22 |
| 10/25 | 4,664 | -1.8 | 4,697 | 3,232,500 | 212,700 | 48,400 | 0.23 |
| 10/18 | 4,748 | +2.9 | 4,650 | 3,200,900 | 208,800 | 62,300 | 0.30 |
| 10/11 | 4,614 | +2.4 | 4,617 | 3,575,400 | 184,700 | 59,700 | 0.32 |
| 10/4 | 4,504 | -1.8 | 4,405 | 4,094,800 | 177,700 | 58,900 | 0.33 |
| 9/27 | 4,584 | +1.7 | 4,504 | 3,746,100 | 170,400 | 50,200 | 0.29 |
| 9/20 | 4,507 | +6.3 | 4,437 | 7,793,200 | 186,200 | 84,800 | 0.46 |
| 9/13 | 4,240 | -1.6 | 4,267 | 4,299,100 | 155,200 | 56,900 | 0.37 |
| 9/6 | 4,308 | -3.8 | 4,393 | 4,470,100 | 167,700 | 49,300 | 0.29 |
| 8/30 | 4,477 | +1.1 | 4,507 | 4,840,600 | 235,800 | 48,600 | 0.21 |
| 8/23 | 4,427 | +5.2 | 4,327 | 4,970,100 | 238,000 | 72,300 | 0.30 |
| 8/16 | 4,207 | +9.2 | 4,106 | 7,684,700 | 234,100 | 96,400 | 0.41 |
| 8/9 | 3,854 | -0.5 | 3,844 | 8,366,200 | 59,500 | 199,500 | 3.35 |
| 8/2 | 3,872 | -1.4 | 3,957 | 7,084,200 | 30,400 | 209,800 | 6.90 |
| 7/26 | 3,926 | -3.0 | 3,995 | 3,580,800 | 46,500 | 199,300 | 4.29 |
| 7/19 | 4,046 | -1.1 | 4,055 | 2,449,200 | 38,200 | 200,200 | 5.24 |
| 7/12 | 4,089 | +2.1 | 4,033 | 4,819,600 | 56,300 | 198,000 | 3.52 |
| 7/5 | 4,006 | -1.2 | 3,989 | 4,790,200 | 63,700 | 223,000 | 3.50 |
| 6/28 | 4,053 | +4.0 | 4,050 | 4,898,600 | 36,900 | 235,300 | 6.38 |
| 6/21 | 3,896 | -5.5 | 3,935 | 5,385,800 | 48,000 | 395,600 | 8.24 |
| 6/14 | 4,122 | +2.2 | 4,107 | 4,069,500 | 35,400 | 186,800 | 5.28 |
| 6/7 | 4,034 | -3.0 | 4,125 | 4,274,500 | 33,400 | 234,600 | 7.02 |
| 5/31 | 4,158 | -0.2 | 4,134 | 4,869,400 | 37,500 | 176,100 | 4.70 |
| 5/24 | 4,168 | +0.6 | 4,204 | 4,160,300 | 31,000 | 160,300 | 5.17 |
| 5/17 | 4,143 | -2.5 | 4,265 | 7,218,300 | 37,500 | 180,400 | 4.81 |
| 5/10 | 4,251 | +1.0 | 4,239 | 2,746,400 | 29,500 | 160,600 | 5.44 |
| 5/2 | 4,208 | -0.3 | 4,189 | 2,945,700 | 38,500 | 176,800 | 4.59 |
| 4/26 | 4,219 | +2.3 | 4,220 | 3,684,700 | 32,100 | 167,800 | 5.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
