4324東証P貸借
業種 サービス業
電通グループ 株価時系列データ
PTS
4,182.2
円
(19:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,897 (23/06/28) | 3,514 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,394 (24/05/14) | 3,596 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,200 | 4,210 | 4,021 | 4,158 | -10 | -0.2 | 6,330,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 4,650 | +3.5 | 4,532 | 3,845,900 | 211,600 | 52,600 | 0.25 |
| 3/24 | 4,495 | -1.0 | 4,497 | 3,840,900 | 195,800 | 123,400 | 0.63 |
| 3/17 | 4,540 | -0.8 | 4,505 | 6,219,500 | 200,800 | 122,700 | 0.61 |
| 3/10 | 4,575 | +3.2 | 4,554 | 4,560,400 | 220,600 | 138,400 | 0.63 |
| 3/3 | 4,435 | +2.1 | 4,376 | 5,193,800 | 224,900 | 180,500 | 0.80 |
| 2/24 | 4,345 | +0.6 | 4,347 | 3,364,600 | 205,200 | 190,100 | 0.93 |
| 2/17 | 4,320 | +3.0 | 4,235 | 6,255,400 | 199,700 | 190,000 | 0.95 |
| 2/10 | 4,195 | +2.7 | 4,147 | 4,224,400 | 144,400 | 260,900 | 1.81 |
| 2/3 | 4,085 | -4.9 | 4,137 | 3,984,300 | 140,200 | 294,800 | 2.10 |
| 1/27 | 4,295 | +2.3 | 4,307 | 3,641,100 | 130,300 | 226,500 | 1.74 |
| 1/20 | 4,200 | +2.4 | 4,126 | 3,197,500 | 125,100 | 261,700 | 2.09 |
| 1/13 | 4,100 | -1.2 | 4,132 | 2,619,600 | 127,600 | 270,400 | 2.12 |
| 1/6 | 4,150 | +0.1 | 4,129 | 1,915,400 | 122,300 | 200,000 | 1.64 |
| 12/30 | 4,145 | -0.4 | 4,132 | 3,903,700 | 118,300 | 205,200 | 1.73 |
| 12/23 | 4,160 | -1.1 | 4,137 | 3,253,200 | 144,600 | 217,200 | 1.50 |
| 12/16 | 4,205 | -1.2 | 4,256 | 3,015,200 | 144,000 | 190,800 | 1.33 |
| 12/9 | 4,255 | +0.4 | 4,218 | 4,321,500 | 178,500 | 165,100 | 0.92 |
| 12/2 | 4,240 | -4.3 | 4,361 | 5,027,300 | 198,000 | 172,700 | 0.87 |
| 11/25 | 4,430 | -2.0 | 4,467 | 5,083,900 | 288,300 | 143,000 | 0.50 |
| 11/18 | 4,520 | -2.0 | 4,500 | 5,917,800 | 138,100 | 114,600 | 0.83 |
| 11/11 | 4,610 | +4.1 | 4,534 | 3,747,300 | 153,200 | 77,500 | 0.51 |
| 11/4 | 4,430 | -3.7 | 4,555 | 2,770,600 | 161,400 | 89,300 | 0.55 |
| 10/28 | 4,600 | -0.3 | 4,675 | 5,161,000 | 183,200 | 70,600 | 0.39 |
| 10/21 | 4,615 | +3.2 | 4,533 | 4,180,700 | 161,600 | 69,800 | 0.43 |
| 10/14 | 4,470 | +3.2 | 4,352 | 3,500,600 | 148,200 | 82,300 | 0.56 |
| 10/7 | 4,330 | +5.4 | 4,265 | 4,566,200 | 121,400 | 98,700 | 0.81 |
| 9/30 | 4,110 | -1.7 | 4,090 | 5,370,400 | 124,800 | 149,500 | 1.20 |
| 9/22 | 4,180 | -1.8 | 4,234 | 2,354,100 | 98,300 | 154,000 | 1.57 |
| 9/16 | 4,255 | -1.4 | 4,307 | 4,394,100 | 107,700 | 151,400 | 1.41 |
| 9/9 | 4,315 | -1.7 | 4,298 | 4,418,900 | 109,800 | 131,800 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて