4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,381 | 1,399 | 1,381 | 1,398 | +14 | +1.0 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,971 | 2,105 | 1,971 | 2,005 | +35 | +1.8 | 19,900 |
| 2/24 | 1,972 | 1,987 | 1,933 | 1,970 | -9 | -0.5 | 6,900 |
| 2/17 | 1,975 | 2,000 | 1,925 | 1,979 | +19 | +1.0 | 9,900 |
| 2/10 | 1,932 | 1,993 | 1,905 | 1,960 | -4 | -0.2 | 6,600 |
| 2/3 | 1,979 | 1,979 | 1,900 | 1,964 | -3 | -0.2 | 9,800 |
| 1/27 | 2,024 | 2,024 | 1,918 | 1,967 | -48 | -2.4 | 10,500 |
| 1/20 | 2,047 | 2,047 | 2,000 | 2,015 | -32 | -1.6 | 1,700 |
| 1/13 | 2,021 | 2,047 | 2,005 | 2,047 | +22 | +1.1 | 1,800 |
| 1/6 | 2,069 | 2,069 | 1,991 | 2,025 | +6 | +0.3 | 2,500 |
| 12/30 | 2,000 | 2,021 | 1,985 | 2,019 | +33 | +1.7 | 17,700 |
| 12/23 | 2,000 | 2,030 | 1,963 | 1,986 | -44 | -2.2 | 13,600 |
| 12/16 | 1,951 | 2,033 | 1,935 | 2,030 | +49 | +2.5 | 6,400 |
| 12/9 | 2,006 | 2,035 | 1,934 | 1,981 | -42 | -2.1 | 6,700 |
| 12/2 | 2,002 | 2,051 | 2,000 | 2,023 | +22 | +1.1 | 7,200 |
| 11/25 | 1,933 | 2,028 | 1,933 | 2,001 | +67 | +3.5 | 14,500 |
| 11/18 | 1,828 | 1,945 | 1,765 | 1,934 | +186 | +10.6 | 20,500 |
| 11/11 | 1,695 | 1,783 | 1,692 | 1,748 | +64 | +3.8 | 10,900 |
| 11/4 | 1,711 | 1,748 | 1,684 | 1,684 | -27 | -1.6 | 22,000 |
| 10/28 | 1,797 | 1,799 | 1,705 | 1,711 | -62 | -3.5 | 18,600 |
| 10/21 | 1,771 | 1,821 | 1,753 | 1,773 | -21 | -1.2 | 7,200 |
| 10/14 | 1,830 | 1,830 | 1,781 | 1,794 | -46 | -2.5 | 8,300 |
| 10/7 | 1,840 | 1,880 | 1,770 | 1,840 | -18 | -1.0 | 12,700 |
| 9/30 | 1,842 | 1,922 | 1,840 | 1,858 | -7 | -0.4 | 10,300 |
| 9/22 | 1,875 | 1,905 | 1,837 | 1,865 | -7 | -0.4 | 4,000 |
| 9/16 | 1,842 | 1,879 | 1,832 | 1,872 | +30 | +1.6 | 3,600 |
| 9/9 | 1,916 | 1,920 | 1,815 | 1,842 | -30 | -1.6 | 8,900 |
| 9/2 | 1,855 | 1,964 | 1,840 | 1,872 | +13 | +0.7 | 13,000 |
| 8/26 | 1,854 | 1,870 | 1,800 | 1,859 | +9 | +0.5 | 12,600 |
| 8/19 | 1,851 | 1,870 | 1,786 | 1,850 | -1 | -0.1 | 52,000 |
| 8/12 | 1,837 | 1,900 | 1,822 | 1,851 | -26 | -1.4 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
