4356東証S信用
業種 情報・通信業
応用技術 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/02/08) | 1,353 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,381 | 1,399 | 1,381 | 1,398 | +14 | +1.0 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,890 | 1,927 | 1,844 | 1,877 | -13 | -0.7 | 11,700 |
| 7/29 | 1,972 | 1,972 | 1,890 | 1,890 | -82 | -4.2 | 6,400 |
| 7/22 | 1,972 | 2,020 | 1,950 | 1,972 | -13 | -0.7 | 2,700 |
| 7/15 | 1,971 | 2,000 | 1,910 | 1,985 | +24 | +1.2 | 5,600 |
| 7/8 | 2,099 | 2,099 | 1,941 | 1,961 | -117 | -5.6 | 8,000 |
| 7/1 | 1,905 | 2,090 | 1,895 | 2,078 | +163 | +8.5 | 11,900 |
| 6/24 | 2,061 | 2,061 | 1,830 | 1,915 | -155 | -7.5 | 27,000 |
| 6/17 | 2,041 | 2,120 | 1,980 | 2,070 | +25 | +1.2 | 22,700 |
| 6/10 | 2,088 | 2,098 | 2,041 | 2,045 | -53 | -2.5 | 5,000 |
| 6/3 | 2,140 | 2,185 | 2,030 | 2,098 | -100 | -4.6 | 32,300 |
| 5/27 | 2,031 | 2,255 | 2,018 | 2,198 | +167 | +8.2 | 26,600 |
| 5/20 | 1,985 | 2,066 | 1,976 | 2,031 | +43 | +2.2 | 11,200 |
| 5/13 | 2,250 | 2,352 | 1,981 | 1,988 | -312 | -13.6 | 62,500 |
| 5/6 | 2,453 | 2,457 | 2,299 | 2,300 | -196 | -7.9 | 21,300 |
| 4/28 | 2,490 | 2,552 | 2,350 | 2,496 | +44 | +1.8 | 31,200 |
| 4/22 | 2,191 | 2,522 | 2,156 | 2,452 | +299 | +13.9 | 47,100 |
| 4/15 | 2,169 | 2,177 | 2,100 | 2,153 | +16 | +0.8 | 13,100 |
| 4/8 | 2,015 | 2,150 | 1,990 | 2,137 | +122 | +6.1 | 23,500 |
| 4/1 | 2,102 | 2,104 | 1,930 | 2,015 | -43 | -2.1 | 33,800 |
| 3/25 | 2,000 | 2,058 | 1,950 | 2,058 | +34 | +1.7 | 43,400 |
| 3/18 | 1,966 | 2,093 | 1,900 | 2,024 | +80 | +4.1 | 44,000 |
| 3/11 | 1,762 | 1,993 | 1,690 | 1,944 | +164 | +9.2 | 36,400 |
| 3/4 | 1,873 | 1,936 | 1,770 | 1,780 | -93 | -5.0 | 45,200 |
| 2/25 | 1,798 | 1,889 | 1,774 | 1,873 | +44 | +2.4 | 22,400 |
| 2/18 | 2,037 | 2,037 | 1,745 | 1,829 | -203 | -10.0 | 35,600 |
| 2/10 | 2,010 | 2,115 | 1,901 | 2,032 | +61 | +3.1 | 46,300 |
| 2/4 | 1,981 | 2,060 | 1,901 | 1,971 | +29 | +1.5 | 24,800 |
| 1/28 | 1,973 | 2,115 | 1,864 | 1,942 | +7 | +0.4 | 28,900 |
| 1/21 | 2,100 | 2,130 | 1,710 | 1,935 | -219 | -10.2 | 69,700 |
| 1/14 | 2,237 | 2,338 | 2,154 | 2,154 | -83 | -3.7 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
