4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,166 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,406 | 1,406 | 1,406 | 1,406 | -9 | -0.6 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,328 | 1,339 | 1,328 | 1,339 | +12 | +0.9 | 4,400 |
| 3/15 | 1,327 | 1,327 | 1,327 | 1,327 | +9 | +0.7 | 100 |
| 3/14 | 1,324 | 1,324 | 1,318 | 1,318 | -7 | -0.5 | 1,600 |
| 3/13 | 1,325 | 1,330 | 1,322 | 1,325 | -1 | -0.1 | 800 |
| 3/12 | 1,334 | 1,334 | 1,306 | 1,326 | -9 | -0.7 | 2,100 |
| 3/11 | 1,339 | 1,351 | 1,335 | 1,335 | -5 | -0.4 | 2,300 |
| 3/8 | 1,344 | 1,349 | 1,340 | 1,340 | -4 | -0.3 | 2,100 |
| 3/7 | 1,352 | 1,352 | 1,344 | 1,344 | -5 | -0.4 | 1,600 |
| 3/6 | 1,345 | 1,349 | 1,345 | 1,349 | 0 | 0.0 | 900 |
| 3/5 | 1,345 | 1,349 | 1,338 | 1,349 | 0 | 0.0 | 400 |
| 3/4 | 1,345 | 1,350 | 1,338 | 1,349 | +9 | +0.7 | 1,800 |
| 3/1 | 1,345 | 1,345 | 1,331 | 1,340 | -5 | -0.4 | 1,000 |
| 2/29 | 1,343 | 1,345 | 1,332 | 1,345 | +2 | +0.2 | 1,800 |
| 2/28 | 1,325 | 1,348 | 1,325 | 1,343 | +15 | +1.1 | 700 |
| 2/27 | 1,332 | 1,344 | 1,328 | 1,328 | -3 | -0.2 | 1,700 |
| 2/26 | 1,338 | 1,340 | 1,328 | 1,331 | -3 | -0.2 | 1,300 |
| 2/22 | 1,334 | 1,335 | 1,312 | 1,334 | 0 | 0.0 | 5,000 |
| 2/21 | 1,343 | 1,343 | 1,333 | 1,334 | -9 | -0.7 | 1,000 |
| 2/20 | 1,337 | 1,345 | 1,334 | 1,343 | +10 | +0.8 | 3,700 |
| 2/19 | 1,335 | 1,349 | 1,333 | 1,333 | +1 | +0.1 | 2,100 |
| 2/16 | 1,333 | 1,340 | 1,332 | 1,332 | -1 | -0.1 | 2,600 |
| 2/15 | 1,335 | 1,338 | 1,331 | 1,333 | -2 | -0.2 | 1,500 |
| 2/14 | 1,336 | 1,345 | 1,335 | 1,335 | +3 | +0.2 | 500 |
| 2/13 | 1,340 | 1,348 | 1,331 | 1,332 | -7 | -0.5 | 3,400 |
| 2/9 | 1,335 | 1,339 | 1,327 | 1,339 | +13 | +1.0 | 1,200 |
| 2/8 | 1,325 | 1,358 | 1,325 | 1,326 | +3 | +0.2 | 3,700 |
| 2/7 | 1,323 | 1,323 | 1,323 | 1,323 | -4 | -0.3 | 200 |
| 2/6 | 1,330 | 1,331 | 1,327 | 1,327 | -2 | -0.2 | 300 |
| 2/5 | 1,327 | 1,329 | 1,320 | 1,329 | +2 | +0.2 | 1,600 |
| 2/2 | 1,326 | 1,327 | 1,322 | 1,327 | +8 | +0.6 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて