4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,166 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,436 | 1,550 | 1,385 | 1,431 | +4 | +0.3 | 85,200 |
| 24/03 | 1,345 | 1,438 | 1,306 | 1,427 | +82 | +6.1 | 45,200 |
| 24/02 | 1,330 | 1,358 | 1,312 | 1,345 | +23 | +1.7 | 34,200 |
| 24/01 | 1,293 | 1,342 | 1,263 | 1,322 | +51 | +4.0 | 64,400 |
| 23/12 | 1,426 | 1,426 | 1,170 | 1,271 | -159 | -11.1 | 159,800 |
| 23/11 | 1,578 | 1,745 | 1,425 | 1,430 | -140 | -8.9 | 303,100 |
| 23/10 | 1,499 | 1,595 | 1,355 | 1,570 | +73 | +4.9 | 196,500 |
| 23/09 | 1,358 | 1,499 | 1,290 | 1,497 | +139 | +10.2 | 107,200 |
| 23/08 | 1,320 | 1,410 | 1,272 | 1,358 | +39 | +3.0 | 29,600 |
| 23/07 | 1,263 | 1,379 | 1,254 | 1,319 | +89 | +7.2 | 54,500 |
| 23/06 | 1,188 | 1,243 | 1,170 | 1,230 | +42 | +3.5 | 25,200 |
| 23/05 | 1,220 | 1,230 | 1,166 | 1,188 | -22 | -1.8 | 26,500 |
| 23/04 | 1,256 | 1,343 | 1,199 | 1,210 | -33 | -2.7 | 40,300 |
| 23/03 | 1,206 | 1,323 | 1,206 | 1,243 | +38 | +3.2 | 33,500 |
| 23/02 | 1,300 | 1,300 | 1,189 | 1,205 | -110 | -8.4 | 33,700 |
| 23/01 | 1,404 | 1,460 | 1,095 | 1,315 | -103 | -7.3 | 101,200 |
| 22/12 | 1,490 | 1,490 | 1,350 | 1,418 | -71 | -4.8 | 91,800 |
| 22/11 | 1,420 | 1,578 | 1,382 | 1,489 | +93 | +6.7 | 143,300 |
| 22/10 | 1,289 | 1,425 | 1,286 | 1,396 | +110 | +8.6 | 87,800 |
| 22/09 | 1,302 | 1,340 | 1,236 | 1,286 | -16 | -1.2 | 33,600 |
| 22/08 | 1,186 | 1,370 | 1,161 | 1,302 | +112 | +9.4 | 58,000 |
| 22/07 | 1,177 | 1,246 | 1,140 | 1,190 | +16 | +1.4 | 63,800 |
| 22/06 | 1,172 | 1,177 | 1,120 | 1,174 | +11 | +1.0 | 43,000 |
| 22/05 | 1,110 | 1,165 | 1,090 | 1,163 | +58 | +5.3 | 30,900 |
| 22/04 | 1,066 | 1,221 | 1,066 | 1,105 | +15 | +1.4 | 121,600 |
| 22/03 | 1,030 | 1,091 | 1,000 | 1,090 | +60 | +5.8 | 53,000 |
| 22/02 | 1,064 | 1,152 | 1,021 | 1,030 | -56 | -5.2 | 45,800 |
| 22/01 | 1,315 | 1,449 | 1,015 | 1,086 | -221 | -16.9 | 276,800 |
| 21/12 | 1,292 | 1,351 | 1,188 | 1,307 | -10 | -0.8 | 128,400 |
| 21/11 | 1,621 | 1,640 | 1,257 | 1,317 | -271 | -17.1 | 199,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて