4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,166 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,293 | 1,550 | 1,263 | 1,406 | +135 | +10.6 | 230,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,404 | 1,745 | 1,095 | 1,271 | -147 | -10.4 | 1,111,100 |
| 2022 | 1,315 | 1,578 | 1,000 | 1,418 | +111 | +8.5 | 1,049,400 |
| 2021 | 958 | 1,805 | 950 | 1,307 | +355 | +37.3 | 2,373,900 |
| 2020 | 1,189 | 1,345 | 640 | 952 | -231 | -19.5 | 991,800 |
| 2019 | 1,009 | 1,372 | 930 | 1,183 | +199 | +20.2 | 811,100 |
| 2018 | 2,290 | 2,580 | 832 | 984 | -1,296 | -56.8 | 1,148,900 |
| 2017 | 1,280 | 2,930 | 1,280 | 2,280 | +1,010 | +79.5 | 6,185,400 |
| 2016 | 1,390 | 1,800 | 990 | 1,270 | -110 | -8.0 | 1,922,000 |
| 2015 | 1,480 | 2,040 | 1,130 | 1,380 | -80 | -5.5 | 1,112,900 |
| 2014 | 1,160 | 2,970 | 1,130 | 1,460 | +300 | +25.9 | 1,320,800 |
| 2013 | 1,050 | 1,410 | 990 | 1,160 | +130 | +12.6 | 541,400 |
| 2012 | 1,020 | 1,270 | 880 | 1,030 | +40 | +4.0 | 143,700 |
| 2011 | 1,080 | 1,300 | 750 | 990 | -70 | -6.6 | 240,600 |
| 2010 | 720 | 1,260 | 720 | 1,060 | +300 | +39.5 | 270,100 |
| 2009 | 960 | 1,100 | 650 | 760 | -180 | -19.2 | 202,700 |
| 2008 | 1,800 | 2,010 | 830 | 940 | -900 | -48.9 | 542,100 |
| 2007 | 2,450 | 2,850 | 1,650 | 1,840 | -660 | -26.4 | 656,400 |
| 2006 | 5,870 | 7,960 | 2,250 | 2,500 | -3,220 | -56.3 | 2,791,200 |
| 2005 | 2,720 | 12,000 | 2,450 | 5,720 | +3,020 | +111.9 | 3,591,100 |
| 2004 | 1,100 | 2,960 | 1,100 | 2,700 | +1,600 | +145.5 | 921,500 |
| 2003 | 690 | 1,760 | 630 | 1,100 | +440 | +66.7 | 184,500 |
| 2002 | 800 | 1,920 | 660 | 660 | -120 | -15.4 | 156,600 |
| 2001 | 1,130 | 1,550 | 710 | 780 | -340 | -30.4 | 51,500 |
| 2000 | 1,300 | 2,100 | 1,120 | 1,120 | -180 | -13.9 | 97,300 |
| 1999 | 1,250 | 3,200 | 1,200 | 1,300 | +50 | +4.0 | 274,200 |
| 1998 | 2,250 | 3,300 | 1,080 | 1,250 | -950 | -43.2 | 189,200 |
| 1997 | 5,900 | 7,440 | 1,910 | 2,200 | -3,800 | -63.3 | 450,100 |
| 1996 | 4,660 | 13,300 | 4,010 | 6,000 | +1,380 | +29.9 | 1,784,700 |
| 1995 | 5,060 | 5,390 | 2,500 | 4,620 | -660 | -12.5 | 157,800 |
| 1994 | 2,520 | 7,520 | 2,500 | 5,280 | +2,860 | +118.2 | 566,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて