4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,166 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,404 | 1,435 | 1,404 | 1,420 | +16 | +1.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,421 | 1,439 | 1,401 | 1,404 | -32 | -2.2 | 700 |
| 4/23 | 1,415 | 1,436 | 1,415 | 1,436 | +17 | +1.2 | 500 |
| 4/22 | 1,386 | 1,419 | 1,386 | 1,419 | +34 | +2.5 | 2,200 |
| 4/19 | 1,426 | 1,426 | 1,385 | 1,385 | -41 | -2.9 | 3,900 |
| 4/18 | 1,410 | 1,476 | 1,410 | 1,426 | -10 | -0.7 | 1,500 |
| 4/17 | 1,436 | 1,436 | 1,435 | 1,436 | +8 | +0.6 | 600 |
| 4/16 | 1,450 | 1,450 | 1,421 | 1,428 | -22 | -1.5 | 800 |
| 4/15 | 1,408 | 1,460 | 1,408 | 1,450 | +42 | +3.0 | 3,900 |
| 4/12 | 1,422 | 1,428 | 1,407 | 1,408 | -16 | -1.1 | 1,700 |
| 4/11 | 1,426 | 1,426 | 1,424 | 1,424 | -3 | -0.2 | 1,900 |
| 4/10 | 1,402 | 1,427 | 1,401 | 1,427 | +22 | +1.6 | 1,500 |
| 4/9 | 1,415 | 1,424 | 1,404 | 1,405 | -10 | -0.7 | 1,600 |
| 4/8 | 1,437 | 1,440 | 1,413 | 1,415 | -24 | -1.7 | 3,000 |
| 4/5 | 1,488 | 1,488 | 1,420 | 1,439 | -34 | -2.3 | 4,100 |
| 4/4 | 1,550 | 1,550 | 1,456 | 1,473 | -32 | -2.1 | 28,800 |
| 4/3 | 1,469 | 1,505 | 1,430 | 1,505 | +46 | +3.2 | 16,500 |
| 4/2 | 1,448 | 1,463 | 1,425 | 1,459 | +13 | +0.9 | 5,100 |
| 4/1 | 1,436 | 1,455 | 1,435 | 1,446 | +19 | +1.3 | 4,400 |
| 3/29 | 1,415 | 1,438 | 1,408 | 1,427 | +24 | +1.7 | 2,500 |
| 3/28 | 1,410 | 1,420 | 1,381 | 1,403 | +1 | +0.1 | 3,800 |
| 3/27 | 1,396 | 1,418 | 1,396 | 1,402 | +11 | +0.8 | 4,600 |
| 3/26 | 1,400 | 1,415 | 1,385 | 1,391 | +6 | +0.4 | 2,700 |
| 3/25 | 1,367 | 1,407 | 1,367 | 1,385 | +18 | +1.3 | 4,000 |
| 3/22 | 1,363 | 1,407 | 1,361 | 1,367 | +7 | +0.5 | 3,700 |
| 3/21 | 1,341 | 1,362 | 1,341 | 1,360 | +30 | +2.3 | 4,100 |
| 3/19 | 1,337 | 1,340 | 1,330 | 1,330 | -9 | -0.7 | 700 |
| 3/18 | 1,328 | 1,339 | 1,328 | 1,339 | +12 | +0.9 | 4,400 |
| 3/15 | 1,327 | 1,327 | 1,327 | 1,327 | +9 | +0.7 | 100 |
| 3/14 | 1,324 | 1,324 | 1,318 | 1,318 | -7 | -0.5 | 1,600 |
| 3/13 | 1,325 | 1,330 | 1,322 | 1,325 | -1 | -0.1 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて