！決算発表予定日 2024/07/03
4361東証S信用
業種 化学
川口化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (23/11/21) | 1,170 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/04/04) | 1,263 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,335 | 1,385 | 1,301 | 1,385 | +36 | +2.7 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,170 | 1,180 | 1,010 | 1,170 | +10 | +0.9 | 75,000 |
| 16/10 | 1,240 | 1,300 | 1,140 | 1,160 | -70 | -5.7 | 85,300 |
| 16/09 | 1,030 | 1,800 | 1,020 | 1,230 | +200 | +19.4 | 1,277,000 |
| 16/08 | 1,110 | 1,140 | 1,020 | 1,030 | -70 | -6.4 | 27,100 |
| 16/07 | 1,040 | 1,160 | 1,010 | 1,100 | +80 | +7.8 | 17,300 |
| 16/06 | 1,130 | 1,130 | 990 | 1,020 | -100 | -8.9 | 35,700 |
| 16/05 | 1,130 | 1,160 | 1,090 | 1,120 | -70 | -5.9 | 16,300 |
| 16/04 | 1,270 | 1,300 | 1,140 | 1,190 | -90 | -7.0 | 31,800 |
| 16/03 | 1,160 | 1,290 | 1,120 | 1,280 | +130 | +11.3 | 9,300 |
| 16/02 | 1,230 | 1,270 | 1,000 | 1,150 | -70 | -5.7 | 21,500 |
| 16/01 | 1,390 | 1,500 | 1,130 | 1,220 | -160 | -11.6 | 37,800 |
| 15/12 | 1,500 | 1,590 | 1,340 | 1,380 | -120 | -8.0 | 101,000 |
| 15/11 | 1,610 | 1,670 | 1,490 | 1,500 | -110 | -6.8 | 48,200 |
| 15/10 | 1,350 | 1,780 | 1,340 | 1,610 | +290 | +22.0 | 40,500 |
| 15/09 | 1,430 | 1,510 | 1,300 | 1,320 | -140 | -9.6 | 27,900 |
| 15/08 | 1,600 | 1,600 | 1,130 | 1,460 | -130 | -8.2 | 55,900 |
| 15/07 | 1,630 | 1,690 | 1,450 | 1,590 | -60 | -3.6 | 24,600 |
| 15/06 | 1,760 | 1,800 | 1,610 | 1,650 | -90 | -5.2 | 49,000 |
| 15/05 | 1,850 | 1,900 | 1,640 | 1,740 | -120 | -6.5 | 40,800 |
| 15/04 | 1,640 | 2,040 | 1,610 | 1,860 | +200 | +12.1 | 238,200 |
| 15/03 | 1,640 | 2,040 | 1,550 | 1,660 | +20 | +1.2 | 279,100 |
| 15/02 | 1,460 | 1,700 | 1,420 | 1,640 | +170 | +11.6 | 96,700 |
| 15/01 | 1,480 | 1,620 | 1,430 | 1,470 | +10 | +0.7 | 111,000 |
| 14/12 | 1,480 | 1,520 | 1,410 | 1,460 | -30 | -2.0 | 32,800 |
| 14/11 | 1,470 | 1,570 | 1,460 | 1,490 | +50 | +3.5 | 35,800 |
| 14/10 | 1,520 | 1,610 | 1,380 | 1,440 | -70 | -4.6 | 53,600 |
| 14/09 | 1,440 | 1,560 | 1,410 | 1,510 | +90 | +6.3 | 48,000 |
| 14/08 | 1,400 | 1,510 | 1,370 | 1,420 | +10 | +0.7 | 22,800 |
| 14/07 | 1,480 | 1,630 | 1,380 | 1,410 | -80 | -5.4 | 89,600 |
| 14/06 | 1,350 | 1,560 | 1,290 | 1,490 | +130 | +9.6 | 47,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて