！決算発表予定日 2024/11/29
4369東証P貸借
業種 化学
トリケミカル研究所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/18) | 2,665 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,430 (24/03/18) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,738 | 2,873 | 2,721 | 2,821 | +3 | +0.1 | 1,285,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,818 | -5.8 | 2,894 | 1,142,200 | 11,300 | 475,500 | 42.08 |
| 11/8 | 2,991 | -0.5 | 3,032 | 573,600 | 9,300 | 463,600 | 49.85 |
| 11/1 | 3,005 | -0.2 | 3,082 | 1,108,300 | 9,800 | 452,600 | 46.18 |
| 10/25 | 3,010 | -3.2 | 3,082 | 770,600 | 12,700 | 448,100 | 35.28 |
| 10/18 | 3,110 | -5.3 | 3,171 | 1,017,100 | 11,900 | 485,900 | 40.83 |
| 10/11 | 3,285 | -1.9 | 3,359 | 834,500 | 20,800 | 477,600 | 22.96 |
| 10/4 | 3,350 | -9.3 | 3,434 | 1,171,000 | 21,600 | 564,900 | 26.15 |
| 9/27 | 3,695 | +6.2 | 3,572 | 1,386,400 | 26,200 | 565,900 | 21.60 |
| 9/20 | 3,480 | +1.9 | 3,400 | 988,700 | 18,100 | 699,000 | 38.62 |
| 9/13 | 3,415 | +1.6 | 3,241 | 2,205,300 | 27,900 | 735,300 | 26.35 |
| 9/6 | 3,360 | -11.0 | 3,796 | 4,061,800 | 21,900 | 746,700 | 34.10 |
| 8/30 | 3,775 | +4.4 | 3,681 | 1,714,500 | 34,200 | 432,300 | 12.64 |
| 8/23 | 3,615 | +1.5 | 3,631 | 1,033,700 | 21,100 | 357,600 | 16.95 |
| 8/16 | 3,560 | +9.7 | 3,390 | 940,900 | 17,300 | 353,100 | 20.41 |
| 8/9 | 3,245 | -3.6 | 3,132 | 2,125,200 | 18,500 | 352,500 | 19.05 |
| 8/2 | 3,365 | -2.3 | 3,538 | 1,593,900 | 13,100 | 578,400 | 44.15 |
| 7/26 | 3,445 | -10.9 | 3,618 | 1,657,300 | 13,700 | 605,000 | 44.16 |
| 7/19 | 3,865 | -8.3 | 4,029 | 1,340,100 | 15,800 | 605,300 | 38.31 |
| 7/12 | 4,215 | -0.1 | 4,309 | 1,228,800 | 29,700 | 559,200 | 18.83 |
| 7/5 | 4,220 | -3.0 | 4,220 | 1,115,300 | 32,400 | 584,700 | 18.05 |
| 6/28 | 4,350 | +5.3 | 4,385 | 2,238,000 | 37,400 | 582,800 | 15.58 |
| 6/21 | 4,130 | +4.0 | 4,006 | 1,499,300 | 44,800 | 574,900 | 12.83 |
| 6/14 | 3,970 | -0.3 | 4,005 | 1,117,900 | 24,500 | 606,500 | 24.76 |
| 6/7 | 3,980 | -8.9 | 3,933 | 3,192,900 | 29,900 | 605,200 | 20.24 |
| 5/31 | 4,370 | -1.6 | 4,384 | 1,437,900 | 35,700 | 599,200 | 16.78 |
| 5/24 | 4,440 | +2.7 | 4,401 | 943,500 | 24,100 | 541,400 | 22.46 |
| 5/17 | 4,325 | -0.8 | 4,398 | 920,200 | 17,700 | 541,700 | 30.60 |
| 5/10 | 4,360 | +1.2 | 4,418 | 837,100 | 22,500 | 522,400 | 23.22 |
| 5/2 | 4,310 | -0.1 | 4,356 | 720,100 | 23,500 | 524,700 | 22.33 |
| 4/26 | 4,315 | +4.5 | 4,055 | 1,856,400 | 21,700 | 512,200 | 23.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
