4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (23/11/30) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/09/27) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,183 | 1,196 | 1,092 | 1,115 | -58 | -4.9 | 1,441,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,335 | -17.8 | 2,491 | 1,978,400 | 62,600 | 113,300 | 1.81 |
| 12/30 | 2,840 | +8.0 | 2,803 | 1,269,200 | 55,000 | 80,700 | 1.47 |
| 12/24 | 2,630 | +2.1 | 2,575 | 1,319,400 | 49,900 | 115,800 | 2.32 |
| 12/17 | 2,575 | -5.2 | 2,651 | 2,338,200 | 49,500 | 133,900 | 2.71 |
| 12/10 | 2,715 | -11.3 | 2,914 | 2,535,600 | 55,200 | 124,900 | 2.26 |
| 12/3 | 3,060 | -10.8 | 3,156 | 1,456,200 | 42,200 | 52,900 | 1.25 |
| 11/26 | 3,430 | -2.6 | 3,480 | 673,800 | 55,300 | 99,600 | 1.80 |
| 11/19 | 3,520 | 0.0 | 3,588 | 860,200 | 53,700 | 93,400 | 1.74 |
| 11/12 | 3,520 | +6.7 | 3,435 | 874,000 | 54,600 | 91,600 | 1.68 |
| 11/5 | 3,300 | +5.3 | 3,239 | 895,600 | 48,500 | 79,100 | 1.63 |
| 10/29 | 3,135 | +5.0 | 3,072 | 858,000 | 40,700 | 85,500 | 2.10 |
| 10/22 | 2,985 | +3.1 | 3,025 | 1,048,000 | 36,300 | 94,000 | 2.59 |
| 10/15 | 2,895 | +2.5 | 2,826 | 709,800 | 32,100 | 99,600 | 3.10 |
| 10/8 | 2,825 | -1.2 | 2,712 | 2,176,800 | 39,800 | 102,500 | 2.58 |
| 10/1 | 2,860 | -11.3 | 2,981 | 1,408,400 | 40,200 | 109,900 | 2.73 |
| 9/24 | 3,225 | -5.4 | 3,239 | 1,143,800 | 33,800 | 114,500 | 3.39 |
| 9/17 | 3,410 | +11.3 | 3,199 | 2,360,800 | 51,000 | 126,500 | 2.48 |
| 9/10 | 3,065 | +7.2 | 2,988 | 1,182,600 | 57,600 | 95,400 | 1.66 |
| 9/3 | 2,860 | +1.6 | 2,864 | 1,296,200 | 34,500 | 78,800 | 2.28 |
| 8/27 | 2,815 | +7.9 | 2,719 | 1,002,800 | 39,900 | 91,000 | 2.28 |
| 8/20 | 2,610 | -0.2 | 2,614 | 852,800 | 34,100 | 60,500 | 1.77 |
| 8/13 | 2,615 | -0.6 | 2,590 | 717,000 | 25,200 | 66,700 | 2.65 |
| 8/6 | 2,630 | +2.1 | 2,611 | 799,200 | 32,800 | 63,400 | 1.93 |
| 7/30 | 2,575 | -5.5 | 2,681 | 811,000 | 33,400 | 57,800 | 1.73 |
| 7/21 | 2,725 | +0.6 | 2,711 | 469,600 | 31,600 | 76,200 | 2.41 |
| 7/16 | 2,710 | -2.3 | 2,833 | 1,147,000 | 31,900 | 85,600 | 2.68 |
| 7/9 | 2,775 | +1.5 | 2,764 | 1,359,800 | 34,800 | 79,900 | 2.30 |
| 7/2 | 2,735 | +3.2 | 2,676 | 1,652,200 | 28,800 | 85,300 | 2.96 |
| 6/25 | 2,650 | +12.4 | 2,442 | 1,822,000 | 25,500 | 106,000 | 4.16 |
| 6/18 | 2,357 | -10.0 | 2,493 | 2,464,600 | 17,600 | 147,000 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
