4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (23/11/30) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/09/27) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,183 | 1,196 | 1,092 | 1,115 | -58 | -4.9 | 1,441,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,620 | +12.8 | 2,501 | 2,698,000 | 19,600 | 134,400 | 6.86 |
| 6/4 | 2,322 | +2.0 | 2,374 | 1,574,000 | 4,300 | 69,800 | 16.23 |
| 5/28 | 2,277 | -3.0 | 2,281 | 1,103,000 | 10,500 | 43,400 | 4.13 |
| 5/21 | 2,347 | -3.0 | 2,318 | 1,493,400 | 12,500 | 36,800 | 2.94 |
| 5/14 | 2,420 | -4.0 | 2,455 | 1,582,800 | 12,100 | 41,800 | 3.45 |
| 5/7 | 2,520 | -1.0 | 2,578 | 632,200 | ー | ー | ー |
| 4/30 | 2,545 | -8.3 | 2,649 | 2,364,600 | 10,900 | 64,600 | 5.93 |
| 4/23 | 2,775 | -2.8 | 2,705 | 1,614,200 | 12,200 | 67,200 | 5.51 |
| 4/16 | 2,855 | +5.4 | 2,756 | 1,519,200 | 8,800 | 76,300 | 8.67 |
| 4/9 | 2,710 | +7.8 | 2,576 | 1,608,200 | 8,000 | 79,800 | 9.98 |
| 4/2 | 2,515 | +0.7 | 2,556 | 1,799,000 | 7,800 | 85,100 | 10.91 |
| 3/26 | 2,497 | +6.7 | 2,351 | 1,962,200 | 8,400 | 92,900 | 11.06 |
| 3/19 | 2,340 | +4.2 | 2,334 | 3,896,600 | 7,000 | 116,100 | 16.59 |
| 3/12 | 2,245 | +25.6 | 2,060 | 3,537,400 | 31,700 | 171,500 | 5.41 |
| 3/5 | 1,787 | -3.7 | 1,811 | 1,077,000 | 2,900 | 129,200 | 44.55 |
| 2/26 | 1,855 | +0.4 | 1,881 | 1,034,000 | 1,500 | 119,900 | 79.93 |
| 2/19 | 1,847 | -6.1 | 1,944 | 1,286,600 | 1,600 | 122,400 | 76.50 |
| 2/12 | 1,967 | -1.7 | 2,021 | 1,967,400 | 1,500 | 87,100 | 58.07 |
| 2/5 | 2,000 | -4.3 | 2,022 | 3,347,400 | 2,100 | 113,400 | 54.00 |
| 1/29 | 2,090 | -1.0 | 2,100 | 1,152,200 | 38,100 | 54,900 | 1.44 |
| 1/22 | 2,110 | -8.9 | 2,213 | 1,527,200 | 38,900 | 60,700 | 1.56 |
| 1/15 | 2,317 | +2.8 | 2,246 | 956,000 | 41,600 | 38,400 | 0.92 |
| 1/8 | 2,255 | +1.5 | 2,219 | 980,400 | 42,600 | 39,200 | 0.92 |
| 12/30 | 2,222 | -0.7 | 2,211 | 583,200 | 41,800 | 37,700 | 0.90 |
| 12/25 | 2,237 | +3.6 | 2,183 | 1,273,800 | 42,100 | 40,400 | 0.96 |
| 12/18 | 2,160 | -6.0 | 2,286 | 1,659,800 | 37,400 | 55,400 | 1.48 |
| 12/11 | 2,297 | -6.6 | 2,396 | 2,155,200 | 27,900 | 40,500 | 1.45 |
| 12/4 | 2,460 | -2.8 | 2,487 | 1,341,200 | 500 | 31,700 | 63.40 |
| 11/27 | 2,530 | +2.2 | 2,531 | 822,000 | 100 | 34,000 | 340.00 |
| 11/20 | 2,475 | -8.3 | 2,575 | 1,798,000 | 200 | 36,400 | 182.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
